História das diárias ILS /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Sheqel novo israelita = 23.9056 Metical moçambicano
o mínimo em
1 Sheqel novo israelita = 6.0576 Metical moçambicano
história preço de MZN / ILS
| Date | ILS/MZN |
| | 16.9566 |
| | 17.0706 |
| | 17.3617 |
| | 17.3892 |
| | 17.5408 |
| | 17.4965 |
| | 17.6113 |
| | 17.8464 |
| | 17.5420 |
| | 17.5798 |
| | 17.4477 |
| | 17.3948 |
| | 17.4676 |
| | 16.3370 |
| | 17.0218 |
| | 17.2251 |
| | 17.7372 |
| | 17.6717 |
| | 17.4279 |
| | 17.1871 |
| | 17.1523 |
| | 17.2258 |
| | 17.1429 |
| | 16.5303 |
| | 16.4003 |
| | 15.8126 |
| | 15.7117 |
| | 15.9511 |
| | 16.1606 |
| | 16.6188 |
| | 16.7616 |
| | 16.7302 |
| | 16.7859 |
| | 16.7359 |
| | 16.7816 |
| | 16.8233 |
| | 17.0572 |
| | 17.3302 |
| | 17.3897 |
| | 17.3965 |
| | 17.5564 |
| | 17.2700 |
| | 17.2735 |
| | 17.5824 |
| | 17.6814 |
| | 17.7503 |
| | 17.0847 |
| | 17.1344 |
| | 17.4502 |
| | 17.4476 |
| | 17.6182 |
| | 17.6439 |
| | 17.4914 |
| | 17.4922 |
| | 17.6220 |
| | 17.8481 |
| | 17.4424 |
| | 17.8754 |
| | 18.1097 |
| | 18.3898 |
| | 18.4434 |
| | 18.9853 |
| | 18.7288 |
| | 18.3993 |
| | 18.2023 |
| | 18.2509 |
| | 18.4817 |
| | 18.5872 |
| | 18.7716 |
| | 18.6063 |
| | 18.3860 |
| | 18.6371 |
| | 18.0238 |
| | 18.1569 |
| | 17.9693 |
| | 18.1573 |
| | 17.9110 |
| | 17.9962 |
| | 18.1759 |
| | 18.5345 |
| | 18.9912 |
| | 18.7488 |
| | 19.2264 |
| | 19.3899 |
| | 19.4821 |
| | 19.3011 |
| | 18.9851 |
| | 18.5775 |
| | 18.5610 |
| | 18.3286 |
| | 18.2377 |
| | 18.6709 |
| | 18.5544 |
| | 18.4419 |
| | 19.2563 |
| | 19.1191 |
| | 19.1034 |
| | 18.8352 |
| | 18.5411 |
| | 19.0210 |
| | 19.3793 |
| | 19.8489 |
| | 19.4544 |
| | 19.4251 |
| | 19.9154 |
| | 19.8547 |
| | 19.5724 |
| | 19.9986 |
| | 20.0754 |
| | 20.0776 |
| | 20.5238 |
| | 20.3361 |
| | 20.5388 |
| | 20.5038 |
| | 20.1435 |
| | 20.6142 |
| | 20.1582 |
| | 20.1568 |
| | 20.6729 |
| | 20.6290 |
| | 20.5071 |
| | 20.4786 |
| | 19.9456 |
| | 19.8522 |
| | 19.7746 |
| | 19.8087 |
| | 19.9416 |
| | 19.9058 |
| | 19.8663 |
| | 19.9078 |
| | 19.8089 |
| | 19.7445 |
| | 19.7301 |
| | 19.7589 |
| | 19.7365 |
| | 19.5473 |
| | 19.2654 |
| | 19.3653 |
| | 19.4653 |
| | 19.4215 |
| | 19.3154 |
| | 19.2139 |
| | 18.9996 |
| | 18.7671 |
| | 18.4080 |
| | 18.0515 |
| | 17.9829 |
| | 17.7244 |
| | 17.3840 |
| | 17.0259 |
| | 18.4334 |
| | 20.1284 |
| | 20.9557 |
| | 21.8378 |
| | 22.2129 |
| | 22.3235 |
| | 22.6234 |
| | 23.0192 |
| | 23.1822 |
| | 23.0518 |
| | 22.8173 |
| | 22.9183 |
| | 23.2094 |
| | 23.5369 |
| | 23.3377 |
| | 23.1864 |
| | 22.9537 |
| | 22.8620 |
| | 22.8254 |
| | 22.4594 |
| | 22.0454 |
| | 22.0131 |
| | 21.8326 |
| | 21.4367 |
| | 21.5039 |
| | 21.5445 |
| | 21.4636 |
| | 21.2708 |
| | 20.8359 |
| | 20.7958 |
| | 20.9384 |
| | 21.2405 |
| | 21.3494 |
| | 20.9837 |
| | 20.8899 |
| | 20.8208 |
| | 20.7803 |
| | 20.6845 |
| | 20.6006 |
| | 20.4619 |
| | 20.2922 |
| | 20.3499 |
| | 20.3887 |
| | 19.9759 |
| | 20.1525 |
| | 19.8627 |
| | 19.5366 |
| | 19.3358 |
| | 19.4136 |
| | 19.2664 |
| | 19.3138 |
| | 18.9503 |
| | 18.7741 |
| | 18.6567 |
| | 18.7323 |
| | 17.8649 |
| | 17.5337 |
| | 18.6166 |
| | 18.7583 |
| | 18.9592 |
| | 18.8526 |
| | 18.6735 |
| | 18.5455 |
| | 18.3831 |
| | 18.1755 |
| | 17.9587 |
| | 17.7594 |
| | 17.7544 |
| | 17.9522 |
| | 18.1273 |
| | 18.4153 |
| | 18.4561 |
| | 18.4710 |
| | 18.3913 |
| | 18.0514 |
| | 17.9250 |
| | 17.7360 |
| | 17.6231 |
| | 17.7158 |
| | 17.6804 |
| | 17.8428 |
| | 17.6051 |
| | 17.4313 |
| | 17.4798 |
| | 17.3252 |
| | 17.3265 |
| | 17.1880 |
| | 17.3981 |
| | 17.5982 |
| | 17.4840 |
| | 17.5541 |
| | 17.5863 |
| | 17.4243 |
| | 17.4236 |
| | 17.2693 |
| | 17.1822 |
| | 17.3893 |
| | 17.1687 |
| | 17.3035 |
| | 17.7484 |
| | 17.8078 |
| | 17.8362 |
| | 17.8510 |
| | 17.9845 |
| | 18.0863 |
| | 17.9971 |
| | 17.7736 |
| | 17.4471 |
| | 17.4028 |
| | 17.3203 |
| | 17.2900 |
| | 17.3339 |
| | 17.2732 |
| | 17.0619 |
| | 17.1926 |
| | 16.8052 |
| | 16.7244 |
| | 16.8274 |
| | 16.5922 |
| | 16.3271 |
| | 16.2473 |
| | 16.3522 |
| | 16.1492 |
| | 16.3531 |
| | 16.4865 |
| | 16.3372 |
| | 16.4875 |
| | 16.5580 |
| | 16.3716 |
| | 16.5515 |
| | 16.6254 |
| | 16.6026 |
| | 16.6905 |
| | 16.9898 |
| | 16.9402 |
| | 16.7138 |
| | 16.6061 |
| | 16.3907 |
| | 16.2438 |
| | 15.6534 |
| | 15.5950 |
| | 15.9351 |
| | 16.0032 |
| | 16.2473 |
| | 16.3159 |
| | 16.2551 |
| | 16.3571 |
| | 16.3225 |
| | 16.6185 |
| | 16.7537 |
| | 16.8270 |
| | 16.9168 |
| | 16.7695 |
| | 16.6417 |
| | 16.6004 |
| | 17.0168 |
| | 17.2423 |
| | 17.3772 |
| | 17.3182 |
| | 17.7200 |
| | 17.8677 |
| | 18.0327 |
| | 17.8896 |
| | 17.5052 |
| | 17.3905 |
| | 17.2467 |
| | 17.6151 |
| | 17.3519 |
| | 17.3765 |
| | 17.3160 |
| | 17.0966 |
| | 16.9755 |
| | 16.9688 |
| | 16.9729 |
| | 16.9391 |
| | 17.4906 |
| | 17.3243 |
| | 17.2439 |
| | 17.1213 |
| | 17.3837 |
| | 17.2665 |
| | 17.4709 |
| | 17.5293 |
| | 17.4625 |
| | 17.3233 |
| | 17.4752 |
| | 17.4837 |
| | 17.3743 |
| | 17.1952 |
| | 17.0857 |
| | 16.9435 |
| | 17.1063 |
| | 16.8599 |
| | 17.0801 |
| | 17.0618 |
| | 17.0226 |
| | 16.7665 |
| | 17.1312 |
| | 17.0529 |
| | 17.0498 |
| | 16.9054 |
| | 20.0245 |
| | 19.8905 |
| | 19.7787 |
| | 19.6800 |
| | 19.7009 |
| | 19.6612 |
| | 19.4269 |
| | 19.3895 |
| | 19.3776 |
| | 19.5133 |
| | 19.6321 |
| | 19.5876 |
| | 19.3480 |
| | 19.2871 |
| | 19.3578 |
| | 19.1110 |
| | 18.9071 |
| | 18.9537 |
| | 18.6521 |
| | 18.7199 |
| | 18.5810 |
| | 18.6262 |
| | 18.6558 |
| | 18.9990 |
| | 18.8398 |
| | 19.2273 |
| | 19.1108 |
| | 19.4354 |
| | 19.6104 |
| | 20.1842 |
| | 20.2617 |
| | 20.0927 |
| | 20.1629 |
| | 20.3970 |
| | 20.4333 |
| | 20.8893 |
| | 20.5125 |
| | 20.5089 |
| | 20.4034 |
| | 18.3284 |
| | 19.1533 |
| | 19.0430 |
| | 18.8961 |
| | 18.0898 |
| | 18.1402 |
| | 17.5565 |
| | 16.9865 |
| | 16.5796 |
| | 16.4980 |
| | 16.1121 |
| | 15.8876 |
| | 15.3950 |
| | 15.1685 |
| | 14.7292 |
| | 14.2432 |
| | 14.5498 |
| | 13.8206 |
| | 13.8609 |
| | 13.6873 |
| | 13.7610 |
| | 13.5375 |
| | 13.3919 |
| | 13.4345 |
| | 13.1404 |
| | 12.7960 |
| | 12.8642 |
| | 12.4338 |
| | 12.4876 |
| | 12.1852 |
| | 12.1808 |
| | 11.6068 |
| | 11.4681 |
| | 11.7727 |
| | 11.9056 |
| | 12.3408 |
| | 12.4146 |
| | 12.7465 |
| | 13.1869 |
| | 13.6926 |
| | 13.4747 |
| | 11.5739 |
| | 11.5240 |
| | 11.3036 |
| | 11.0286 |
| | 10.9473 |
| | 11.2198 |
| | 11.0342 |
| | 10.8973 |
| | 10.7643 |
| | 11.0243 |
| | 11.0289 |
| | 10.8031 |
| | 10.4692 |
| | 10.4038 |
| | 10.2324 |
| | 10.1498 |
| | 10.1138 |
| | 10.1073 |
| | 10.0529 |
| | 10.2707 |
| | 10.1864 |
| | 10.1578 |
| | 10.0981 |
| | 9.7485 |
| | 9.6963 |
| | 9.6256 |
| | 9.3519 |
| | 9.3395 |
| | 9.2094 |
| | 9.0789 |
| | 9.0134 |
| | 8.9690 |
| | 8.9898 |
| | 9.2575 |
| | 9.2187 |
| | 8.8787 |
| | 8.4684 |
| | 8.4620 |
| | 8.4932 |
| | 8.7506 |
| | 8.7356 |
| | 8.6149 |
| | 8.4608 |
| | 8.1359 |
| | 8.2841 |
| | 8.2903 |
| | 8.2535 |
| | 8.5564 |
| | 8.6862 |
| | 8.5590 |
| | 8.1414 |
| | 8.1678 |
| | 8.2269 |
| | 8.1296 |
| | 8.1797 |
| | 8.1993 |
| | 8.2221 |
| | 8.3506 |
| | 8.3096 |
| | 8.4020 |
| | 8.3672 |
| | 8.3816 |
| | 8.4212 |
| | 8.4655 |
| | 8.5235 |
| | 8.5377 |
| | 8.6465 |
| | 8.7803 |
| | 8.9059 |
| | 8.9162 |
| | 9.0653 |
| | 9.1096 |
| | 9.1659 |
| | 9.1938 |
| | 9.1381 |
| | 9.1225 |
| | 9.1183 |
| | 9.0894 |
| | 9.0448 |
| | 9.1183 |
| | 9.1203 |
| | 9.1137 |
| | 8.9375 |
| | 8.9937 |
| | 8.9722 |
| | 8.9763 |
| | 8.9779 |
| | 9.0287 |
| | 9.0886 |
| | 9.1663 |
| | 9.2418 |
| | 9.2177 |
| | 8.8622 |
| | 8.9642 |
| | 8.7396 |
| | 8.8197 |
| | 8.6527 |
| | 8.5903 |
| | 8.5361 |
| | 8.5906 |
| | 8.5883 |
| | 8.5440 |
| | 8.5893 |
| | 8.5036 |
| | 8.4372 |
| | 8.5335 |
| | 8.4814 |
| | 8.4494 |
| | 8.4516 |
| | 8.3912 |
| | 8.3980 |
| | 8.4060 |
| | 8.4153 |
| | 8.4597 |
| | 8.4039 |
| | 8.2281 |
| | 8.2645 |
| | 8.2682 |
| | 8.3523 |
| | 8.4053 |
| | 8.3881 |
| | 8.3610 |
| | 8.3886 |
| | 8.3258 |
| | 8.1339 |
| | 8.1747 |
| | 8.1993 |
| | 8.2864 |
| | 8.2012 |
| | 8.1031 |
| | 8.1068 |
| | 8.1871 |
| | 8.3064 |
| | 8.4356 |
| | 8.4840 |
| | 8.3667 |
| | 8.3513 |
| | 8.3415 |
| | 8.2771 |
| | 8.3105 |
| | 8.1539 |
| | 8.1051 |
| | 8.0150 |
| | 8.1220 |
| | 8.2370 |
| | 8.1233 |
| | 8.0437 |
| | 8.1317 |
| | 7.9539 |
| | 7.8950 |
| | 7.8170 |
| | 7.9229 |
| | 7.8965 |
| | 7.8442 |
| | 7.7245 |
| | 7.7862 |
| | 7.7796 |
| | 7.6413 |
| | 7.5474 |
| | 7.5835 |
| | 7.4846 |
| | 7.5595 |
| | 7.5068 |
| | 7.3971 |
| | 7.3657 |
| | 7.3352 |
| | 7.3633 |
| | 7.1878 |
| | 7.1362 |
| | 7.1369 |
| | 7.1111 |
| | 6.9705 |
| | 7.0144 |
| | 6.9577 |
| | 6.8749 |
| | 6.9457 |
| | 7.0203 |
| | 7.1120 |
| | 7.0498 |
| | 7.2438 |
| | 7.2067 |
| | 7.1206 |
| | 7.2248 |
| | 7.2412 |
| | 7.1680 |
| | 7.1499 |
| | 7.3438 |
| | 7.3416 |
| | 7.4106 |
| | 7.3611 |
| | 7.3914 |
| | 7.4488 |
| | 7.3144 |
| | 7.2114 |
| | 7.1905 |
| | 7.3515 |
| | 7.2795 |
| | 7.2614 |
| | 7.2346 |
| | 7.1592 |
| | 7.1734 |
| | 7.0877 |
| | 7.0181 |
| | 7.0609 |
| | 7.0937 |
| | 7.0574 |
| | 7.0376 |
| | 7.0462 |
| | 6.9260 |
| | 7.0613 |
| | 7.0989 |
| | 7.1938 |
| | 7.3868 |
| | 7.2650 |
| | 7.3112 |
| | 7.2152 |
| | 7.1246 |
| | 7.2082 |
| | 7.3140 |
| | 7.1946 |
| | 7.3717 |
| | 7.4458 |
| | 7.6112 |
| | 7.5396 |
| | 7.7116 |
| | 7.7424 |
| | 8.1573 |
| | 7.9792 |
| | 8.0080 |
| | 8.3706 |
| | 8.2656 |
| | 8.3537 |
| | 8.3790 |
| | 8.6524 |
| | 8.6670 |
| | 8.4425 |
| | 8.5446 |
| | 8.6973 |
| | 9.2599 |
| | 9.1484 |
| | 9.0818 |
| | 9.0528 |
| | 8.7896 |
| | 8.6919 |
| | 8.7690 |
| | 8.7429 |
| | 8.6343 |
| | 8.5820 |
| | 8.6697 |
| | 8.5340 |
| | 8.7073 |
| | 8.7370 |
| | 8.9912 |
| | 9.1250 |
| | 9.0270 |
| | 9.1446 |
| | 9.1345 |
| | 9.3870 |
| | 9.5025 |
| | 9.6417 |
| | 9.5546 |
| | 9.7391 |
| | 9.8681 |
| | 9.9440 |
| | 9.8947 |
| | 10.0255 |
| | 10.1027 |
| | 9.9943 |
| | 9.9935 |
| | 9.8594 |
| | 9.7135 |
| | 9.6561 |
| | 9.7433 |
| | 9.5983 |
| | 9.8384 |
| | 9.8506 |
| | 9.8061 |
| | 9.2907 |
| | 9.0554 |
| | 9.0458 |
| | 8.8303 |
| | 8.7887 |
| | 8.7578 |
| | 8.9355 |
| | 8.9238 |
| | 8.7385 |
| | 8.7397 |
| | 8.8792 |
| | 8.9872 |
| | 9.2798 |
| | 9.1281 |
| | 9.3973 |
| | 9.1207 |
| | 9.3147 |
| | 9.3535 |
| | 8.7629 |
| | 8.5233 |
| | 8.5107 |
| | 8.5016 |
| | 8.5194 |
| | 7.8742 |
| | 7.9051 |
| | 7.8522 |
| | 8.2198 |
| | 7.9618 |
| | 8.0200 |
| | 8.2750 |
| | 8.1268 |
| | 8.0674 |
| | 7.9707 |
| | 7.9899 |
| | 8.0303 |
| | 8.2297 |
| | 7.7237 |
| | 7.7595 |
| | 7.9585 |
| | 7.7206 |
| | 7.4630 |
| | 7.4563 |
| | 7.3076 |
| | 7.5342 |
| | 7.5506 |
| | 7.2784 |
| | 7.0140 |
| | 7.1822 |
| | 7.0882 |
| | 7.1398 |
| | 7.0619 |
| | 6.9101 |
| | 7.1354 |
| | 6.9430 |
| | 6.8002 |
| | 6.6840 |
| | 6.8610 |
| | 6.6840 |
| | 6.8684 |
| | 6.7185 |
| | 6.6918 |
| | 6.8534 |
| | 6.8966 |
| | 6.5230 |
| | 6.6204 |
| | 6.6389 |
| | 6.3896 |
| | 6.8215 |
| | 6.4176 |
| | 6.4712 |
| | 6.2910 |
| | 6.6224 |
| | 6.3191 |
| | 6.1468 |
| | 6.3402 |
| | 6.2352 |
| | 6.4185 |
| | 6.4739 |
| | 6.3427 |
| | 6.4834 |
| | 6.6335 |
| | 6.5288 |
| | 6.6594 |
| | 6.5560 |
| | 6.4978 |
| | 6.4917 |
| | 6.2290 |
| | 6.0576 |
| | 6.1875 |
| | 6.1451 |
| | 6.4027 |
| | 6.4230 |
| | 6.3195 |
| | 6.3976 |
| | 6.6860 |
| | 6.9886 |
| | 6.9819 |
| | 6.9067 |
| | 6.7172 |
| | 6.7159 |
| | 6.6383 |
| | 6.7645 |
| | 6.6287 |
| | 6.7041 |
| | 6.7141 |
| | 6.8085 |
| | 6.9098 |
| | 7.2201 |
| | 7.3299 |
| | 7.0118 |
| | 7.0449 |
| | 7.0289 |
| | 7.0474 |
| | 7.2467 |
| | 7.1790 |
| | 7.0603 |
| | 6.9695 |
| | 7.0663 |
| | 6.8219 |
| | 6.9911 |
| | 6.9377 |