ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 23.9056 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 6.0576 เมติคัลโมซัมบิก

ประวัติราคา MZN / ILS

Date ILS/MZN
20.8953
21.1339
21.3157
21.3722
21.5054
22.0173
21.8195
22.6480
22.1809
22.0056
22.0204
21.7092
21.4750
21.3971
20.9989
20.3254
20.2028
20.5145
20.4637
20.6012
20.6778
20.4723
20.6531
20.6862
20.5587
20.4823
20.2510
20.3624
20.2623
20.0897
19.9672
19.8901
19.8215
19.6131
19.5787
19.6702
19.7701
19.6217
19.6229
19.4627
19.4283
19.5126
19.2773
19.0736
19.0716
19.2435
19.0303
19.0121
18.9001
18.7284
18.7379
19.0911
19.0924
19.0466
19.1343
18.9933
18.4333
18.3431
18.3234
18.0898
17.9439
18.0450
17.8987
17.6792
17.7088
17.2877
17.3308
16.8914
17.1340
17.3785
17.5002
17.5535
17.7709
17.8634
17.9499
17.9049
17.8684
17.7220
17.9074
17.4850
17.6129
17.4672
17.4252
17.7878
17.9286
17.5040
17.5501
17.0953
17.0403
17.0405
17.1134
16.8874
16.9888
16.8681
17.1885
16.8704
17.0543
16.9495
17.4982
17.3529
17.1933
16.9322
16.6971
17.1741
17.5986
17.6200
17.4012
16.9761
17.1596
17.1611
17.0625
17.4131
17.3954
17.3039
17.1571
17.0804
16.9962
16.9566
17.0706
17.3617
17.3892
17.5408
17.4965
17.6113
17.8464
17.5420
17.5798
17.4477
17.3948
17.4676
16.3370
17.0218
17.2251
17.7372
17.6717
17.4279
17.1871
17.1523
17.2258
17.1429
16.5303
16.4003
15.8126
15.7117
15.9511
16.1606
16.6188
16.7616
16.7302
16.7859
16.7359
16.7816
16.8233
17.0572
17.3302
17.3897
17.3965
17.5564
17.2700
17.2735
17.5824
17.6814
17.7503
17.0847
17.1344
17.4502
17.4476
17.6182
17.6439
17.4914
17.4922
17.6220
17.8481
17.4424
17.8754
18.1097
18.3898
18.4434
18.9853
18.7288
18.3993
18.2023
18.2509
18.4817
18.5872
18.7716
18.6063
18.3860
18.6371
18.0238
18.1569
17.9693
18.1573
17.9110
17.9962
18.1759
18.5345
18.9912
18.7488
19.2264
19.3899
19.4821
19.3011
18.9851
18.5775
18.5610
18.3286
18.2377
18.6709
18.5544
18.4419
19.2563
19.1191
19.1034
18.8352
18.5411
19.0210
19.3793
19.8489
19.4544
19.4251
19.9154
19.8547
19.5724
19.9986
20.0754
20.0776
20.5238
20.3361
20.5388
20.5038
20.1435
20.6142
20.1582
20.1568
20.6729
20.6290
20.5071
20.4786
19.9456
19.8522
19.7746
19.8087
19.9416
19.9058
19.8663
19.9078
19.8089
19.7445
19.7301
19.7589
19.7365
19.5473
19.2654
19.3653
19.4653
19.4215
19.3154
19.2139
18.9996
18.7671
18.4080
18.0515
17.9829
17.7244
17.3840
17.0259
18.4334
20.1284
20.9557
21.8378
22.2129
22.3235
22.6234
23.0192
23.1822
23.0518
22.8173
22.9183
23.2094
23.5369
23.3377
23.1864
22.9537
22.8620
22.8254
22.4594
22.0454
22.0131
21.8326
21.4367
21.5039
21.5445
21.4636
21.2708
20.8359
20.7958
20.9384
21.2405
21.3494
20.9837
20.8899
20.8208
20.7803
20.6845
20.6006
20.4619
20.2922
20.3499
20.3887
19.9759
20.1525
19.8627
19.5366
19.3358
19.4136
19.2664
19.3138
18.9503
18.7741
18.6567
18.7323
17.8649
17.5337
18.6166
18.7583
18.9592
18.8526
18.6735
18.5455
18.3831
18.1755
17.9587
17.7594
17.7544
17.9522
18.1273
18.4153
18.4561
18.4710
18.3913
18.0514
17.9250
17.7360
17.6231
17.7158
17.6804
17.8428
17.6051
17.4313
17.4798
17.3252
17.3265
17.1880
17.3981
17.5982
17.4840
17.5541
17.5863
17.4243
17.4236
17.2693
17.1822
17.3893
17.1687
17.3035
17.7484
17.8078
17.8362
17.8510
17.9845
18.0863
17.9971
17.7736
17.4471
17.4028
17.3203
17.2900
17.3339
17.2732
17.0619
17.1926
16.8052
16.7244
16.8274
16.5922
16.3271
16.2473
16.3522
16.1492
16.3531
16.4865
16.3372
16.4875
16.5580
16.3716
16.5515
16.6254
16.6026
16.6905
16.9898
16.9402
16.7138
16.6061
16.3907
16.2438
15.6534
15.5950
15.9351
16.0032
16.2473
16.3159
16.2551
16.3571
16.3225
16.6185
16.7537
16.8270
16.9168
16.7695
16.6417
16.6004
17.0168
17.2423
17.3772
17.3182
17.7200
17.8677
18.0327
17.8896
17.5052
17.3905
17.2467
17.6151
17.3519
17.3765
17.3160
17.0966
16.9755
16.9688
16.9729
16.9391
17.4906
17.3243
17.2439
17.1213
17.3837
17.2665
17.4709
17.5293
17.4625
17.3233
17.4752
17.4837
17.3743
17.1952
17.0857
16.9435
17.1063
16.8599
17.0801
17.0618
17.0226
16.7665
17.1312
17.0529
17.0498
16.9054
20.0245
19.8905
19.7787
19.6800
19.7009
19.6612
19.4269
19.3895
19.3776
19.5133
19.6321
19.5876
19.3480
19.2871
19.3578
19.1110
18.9071
18.9537
18.6521
18.7199
18.5810
18.6262
18.6558
18.9990
18.8398
19.2273
19.1108
19.4354
19.6104
20.1842
20.2617
20.0927
20.1629
20.3970
20.4333
20.8893
20.5125
20.5089
20.4034
18.3284
19.1533
19.0430
18.8961
18.0898
18.1402
17.5565
16.9865
16.5796
16.4980
16.1121
15.8876
15.3950
15.1685
14.7292
14.2432
14.5498
13.8206
13.8609
13.6873
13.7610
13.5375
13.3919
13.4345
13.1404
12.7960
12.8642
12.4338
12.4876
12.1852
12.1808
11.6068
11.4681
11.7727
11.9056
12.3408
12.4146
12.7465
13.1869
13.6926
13.4747
11.5739
11.5240
11.3036
11.0286
10.9473
11.2198
11.0342
10.8973
10.7643
11.0243
11.0289
10.8031
10.4692
10.4038
10.2324
10.1498
10.1138
10.1073
10.0529
10.2707
10.1864
10.1578
10.0981
9.7485
9.6963
9.6256
9.3519
9.3395
9.2094
9.0789
9.0134
8.9690
8.9898
9.2575
9.2187
8.8787
8.4684
8.4620
8.4932
8.7506
8.7356
8.6149
8.4608
8.1359
8.2841
8.2903
8.2535
8.5564
8.6862
8.5590
8.1414
8.1678
8.2269
8.1296
8.1797
8.1993
8.2221
8.3506
8.3096
8.4020
8.3672
8.3816
8.4212
8.4655
8.5235
8.5377
8.6465
8.7803
8.9059
8.9162
9.0653
9.1096
9.1659
9.1938
9.1381
9.1225
9.1183
9.0894
9.0448
9.1183
9.1203
9.1137
8.9375
8.9937
8.9722
8.9763
8.9779
9.0287
9.0886
9.1663
9.2418
9.2177
8.8622
8.9642
8.7396
8.8197
8.6527
8.5903
8.5361
8.5906
8.5883
8.5440
8.5893
8.5036
8.4372
8.5335
8.4814
8.4494
8.4516
8.3912
8.3980
8.4060
8.4153
8.4597
8.4039
8.2281
8.2645
8.2682
8.3523
8.4053
8.3881
8.3610
8.3886
8.3258
8.1339
8.1747
8.1993
8.2864
8.2012
8.1031
8.1068
8.1871
8.3064
8.4356
8.4840
8.3667
8.3513
8.3415
8.2771
8.3105
8.1539
8.1051
8.0150
8.1220
8.2370
8.1233
8.0437
8.1317
7.9539
7.8950
7.8170
7.9229
7.8965
7.8442
7.7245
7.7862
7.7796
7.6413
7.5474
7.5835
7.4846
7.5595
7.5068
7.3971
7.3657
7.3352
7.3633
7.1878
7.1362
7.1369
7.1111
6.9705
7.0144
6.9577
6.8749
6.9457
7.0203
7.1120
7.0498
7.2438
7.2067
7.1206
7.2248
7.2412
7.1680
7.1499
7.3438
7.3416
7.4106
7.3611
7.3914
7.4488
7.3144
7.2114
7.1905
7.3515
7.2795
7.2614
7.2346
7.1592
7.1734
7.0877
7.0181
7.0609
7.0937
7.0574
7.0376
7.0462
6.9260
7.0613
7.0989
7.1938
7.3868
7.2650
7.3112
7.2152
7.1246
7.2082
7.3140
7.1946
7.3717
7.4458
7.6112
7.5396
7.7116
7.7424
8.1573
7.9792
8.0080
8.3706
8.2656
8.3537
8.3790
8.6524
8.6670
8.4425
8.5446
8.6973
9.2599
9.1484
9.0818
9.0528
8.7896
8.6919
8.7690
8.7429
8.6343
8.5820
8.6697
8.5340
8.7073
8.7370
8.9912
9.1250
9.0270
9.1446
9.1345
9.3870
9.5025
9.6417
9.5546
9.7391
9.8681
9.9440
9.8947
10.0255
10.1027
9.9943
9.9935
9.8594
9.7135
9.6561
9.7433
9.5983
9.8384
9.8506
9.8061
9.2907
9.0554
9.0458
8.8303
8.7887
8.7578
8.9355
8.9238
8.7385
8.7397
8.8792
8.9872
9.2798
9.1281
9.3973
9.1207
9.3147
9.3535
8.7629
8.5233
8.5107
8.5016
8.5194
7.8742
7.9051
7.8522
8.2198
7.9618
8.0200
8.2750
8.1268
8.0674
7.9707
7.9899
8.0303
8.2297
7.7237
7.7595
7.9585
7.7206
7.4630
7.4563
7.3076
7.5342
7.5506
7.2784
7.0140
7.1822
7.0882
7.1398
7.0619
6.9101
7.1354
6.9430
6.8002
6.6840
6.8610
6.6840
6.8684
6.7185
6.6918
6.8534
6.8966
6.5230
6.6204
6.6389
6.3896
6.8215
6.4176
6.4712
6.2910
6.6224
6.3191
6.1468
6.3402
6.2352
6.4185
6.4739
6.3427
6.4834
6.6335
6.5288
6.6594
6.5560
6.4978
6.4917
6.2290
6.0576
6.1875
6.1451
6.4027
6.4230
6.3195
6.3976
6.6860
6.9886
6.9819
6.9067
6.7172
6.7159
6.6383
6.7645
6.6287
6.7041
6.7141
6.8085
6.9098
7.2201
7.3299
7.0118
7.0449
7.0289
7.0474
7.2467
7.1790
7.0603
6.9695
7.0663
6.8219
6.9911
6.9377