Lịch sử của giá hàng ngày ILS /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Sheqel Israel mới = 23.9056 Metical Mozambique
tối thiểu trên
1 Sheqel Israel mới = 6.0576 Metical Mozambique
Date | ILS/MZN |
---|---|
16.9566 | |
17.0706 | |
17.3617 | |
17.3892 | |
17.5408 | |
17.4965 | |
17.6113 | |
17.8464 | |
17.5420 | |
17.5798 | |
17.4477 | |
17.3948 | |
17.4676 | |
16.3370 | |
17.0218 | |
17.2251 | |
17.7372 | |
17.6717 | |
17.4279 | |
17.1871 | |
17.1523 | |
17.2258 | |
17.1429 | |
16.5303 | |
16.4003 | |
15.8126 | |
15.7117 | |
15.9511 | |
16.1606 | |
16.6188 | |
16.7616 | |
16.7302 | |
16.7859 | |
16.7359 | |
16.7816 | |
16.8233 | |
17.0572 | |
17.3302 | |
17.3897 | |
17.3965 | |
17.5564 | |
17.2700 | |
17.2735 | |
17.5824 | |
17.6814 | |
17.7503 | |
17.0847 | |
17.1344 | |
17.4502 | |
17.4476 | |
17.6182 | |
17.6439 | |
17.4914 | |
17.4922 | |
17.6220 | |
17.8481 | |
17.4424 | |
17.8754 | |
18.1097 | |
18.3898 | |
18.4434 | |
18.9853 | |
18.7288 | |
18.3993 | |
18.2023 | |
18.2509 | |
18.4817 | |
18.5872 | |
18.7716 | |
18.6063 | |
18.3860 | |
18.6371 | |
18.0238 | |
18.1569 | |
17.9693 | |
18.1573 | |
17.9110 | |
17.9962 | |
18.1759 | |
18.5345 | |
18.9912 | |
18.7488 | |
19.2264 | |
19.3899 | |
19.4821 | |
19.3011 | |
18.9851 | |
18.5775 | |
18.5610 | |
18.3286 | |
18.2377 | |
18.6709 | |
18.5544 | |
18.4419 | |
19.2563 | |
19.1191 | |
19.1034 | |
18.8352 | |
18.5411 | |
19.0210 | |
19.3793 | |
19.8489 | |
19.4544 | |
19.4251 | |
19.9154 | |
19.8547 | |
19.5724 | |
19.9986 | |
20.0754 | |
20.0776 | |
20.5238 | |
20.3361 | |
20.5388 | |
20.5038 | |
20.1435 | |
20.6142 | |
20.1582 | |
20.1568 | |
20.6729 | |
20.6290 | |
20.5071 | |
20.4786 | |
19.9456 | |
19.8522 | |
19.7746 | |
19.8087 | |
19.9416 | |
19.9058 | |
19.8663 | |
19.9078 | |
19.8089 | |
19.7445 | |
19.7301 | |
19.7589 | |
19.7365 | |
19.5473 | |
19.2654 | |
19.3653 | |
19.4653 | |
19.4215 | |
19.3154 | |
19.2139 | |
18.9996 | |
18.7671 | |
18.4080 | |
18.0515 | |
17.9829 | |
17.7244 | |
17.3840 | |
17.0259 | |
18.4334 | |
20.1284 | |
20.9557 | |
21.8378 | |
22.2129 | |
22.3235 | |
22.6234 | |
23.0192 | |
23.1822 | |
23.0518 | |
22.8173 | |
22.9183 | |
23.2094 | |
23.5369 | |
23.3377 | |
23.1864 | |
22.9537 | |
22.8620 | |
22.8254 | |
22.4594 | |
22.0454 | |
22.0131 | |
21.8326 | |
21.4367 | |
21.5039 | |
21.5445 | |
21.4636 | |
21.2708 | |
20.8359 | |
20.7958 | |
20.9384 | |
21.2405 | |
21.3494 | |
20.9837 | |
20.8899 | |
20.8208 | |
20.7803 | |
20.6845 | |
20.6006 | |
20.4619 | |
20.2922 | |
20.3499 | |
20.3887 | |
19.9759 | |
20.1525 | |
19.8627 | |
19.5366 | |
19.3358 | |
19.4136 | |
19.2664 | |
19.3138 | |
18.9503 | |
18.7741 | |
18.6567 | |
18.7323 | |
17.8649 | |
17.5337 | |
18.6166 | |
18.7583 | |
18.9592 | |
18.8526 | |
18.6735 | |
18.5455 | |
18.3831 | |
18.1755 | |
17.9587 | |
17.7594 | |
17.7544 | |
17.9522 | |
18.1273 | |
18.4153 | |
18.4561 | |
18.4710 | |
18.3913 | |
18.0514 | |
17.9250 | |
17.7360 | |
17.6231 | |
17.7158 | |
17.6804 | |
17.8428 | |
17.6051 | |
17.4313 | |
17.4798 | |
17.3252 | |
17.3265 | |
17.1880 | |
17.3981 | |
17.5982 | |
17.4840 | |
17.5541 | |
17.5863 | |
17.4243 | |
17.4236 | |
17.2693 | |
17.1822 | |
17.3893 | |
17.1687 | |
17.3035 | |
17.7484 | |
17.8078 | |
17.8362 | |
17.8510 | |
17.9845 | |
18.0863 | |
17.9971 | |
17.7736 | |
17.4471 | |
17.4028 | |
17.3203 | |
17.2900 | |
17.3339 | |
17.2732 | |
17.0619 | |
17.1926 | |
16.8052 | |
16.7244 | |
16.8274 | |
16.5922 | |
16.3271 | |
16.2473 | |
16.3522 | |
16.1492 | |
16.3531 | |
16.4865 | |
16.3372 | |
16.4875 | |
16.5580 | |
16.3716 | |
16.5515 | |
16.6254 | |
16.6026 | |
16.6905 | |
16.9898 | |
16.9402 | |
16.7138 | |
16.6061 | |
16.3907 | |
16.2438 | |
15.6534 | |
15.5950 | |
15.9351 | |
16.0032 | |
16.2473 | |
16.3159 | |
16.2551 | |
16.3571 | |
16.3225 | |
16.6185 | |
16.7537 | |
16.8270 | |
16.9168 | |
16.7695 | |
16.6417 | |
16.6004 | |
17.0168 | |
17.2423 | |
17.3772 | |
17.3182 | |
17.7200 | |
17.8677 | |
18.0327 | |
17.8896 | |
17.5052 | |
17.3905 | |
17.2467 | |
17.6151 | |
17.3519 | |
17.3765 | |
17.3160 | |
17.0966 | |
16.9755 | |
16.9688 | |
16.9729 | |
16.9391 | |
17.4906 | |
17.3243 | |
17.2439 | |
17.1213 | |
17.3837 | |
17.2665 | |
17.4709 | |
17.5293 | |
17.4625 | |
17.3233 | |
17.4752 | |
17.4837 | |
17.3743 | |
17.1952 | |
17.0857 | |
16.9435 | |
17.1063 | |
16.8599 | |
17.0801 | |
17.0618 | |
17.0226 | |
16.7665 | |
17.1312 | |
17.0529 | |
17.0498 | |
16.9054 | |
20.0245 | |
19.8905 | |
19.7787 | |
19.6800 | |
19.7009 | |
19.6612 | |
19.4269 | |
19.3895 | |
19.3776 | |
19.5133 | |
19.6321 | |
19.5876 | |
19.3480 | |
19.2871 | |
19.3578 | |
19.1110 | |
18.9071 | |
18.9537 | |
18.6521 | |
18.7199 | |
18.5810 | |
18.6262 | |
18.6558 | |
18.9990 | |
18.8398 | |
19.2273 | |
19.1108 | |
19.4354 | |
19.6104 | |
20.1842 | |
20.2617 | |
20.0927 | |
20.1629 | |
20.3970 | |
20.4333 | |
20.8893 | |
20.5125 | |
20.5089 | |
20.4034 | |
18.3284 | |
19.1533 | |
19.0430 | |
18.8961 | |
18.0898 | |
18.1402 | |
17.5565 | |
16.9865 | |
16.5796 | |
16.4980 | |
16.1121 | |
15.8876 | |
15.3950 | |
15.1685 | |
14.7292 | |
14.2432 | |
14.5498 | |
13.8206 | |
13.8609 | |
13.6873 | |
13.7610 | |
13.5375 | |
13.3919 | |
13.4345 | |
13.1404 | |
12.7960 | |
12.8642 | |
12.4338 | |
12.4876 | |
12.1852 | |
12.1808 | |
11.6068 | |
11.4681 | |
11.7727 | |
11.9056 | |
12.3408 | |
12.4146 | |
12.7465 | |
13.1869 | |
13.6926 | |
13.4747 | |
11.5739 | |
11.5240 | |
11.3036 | |
11.0286 | |
10.9473 | |
11.2198 | |
11.0342 | |
10.8973 | |
10.7643 | |
11.0243 | |
11.0289 | |
10.8031 | |
10.4692 | |
10.4038 | |
10.2324 | |
10.1498 | |
10.1138 | |
10.1073 | |
10.0529 | |
10.2707 | |
10.1864 | |
10.1578 | |
10.0981 | |
9.7485 | |
9.6963 | |
9.6256 | |
9.3519 | |
9.3395 | |
9.2094 | |
9.0789 | |
9.0134 | |
8.9690 | |
8.9898 | |
9.2575 | |
9.2187 | |
8.8787 | |
8.4684 | |
8.4620 | |
8.4932 | |
8.7506 | |
8.7356 | |
8.6149 | |
8.4608 | |
8.1359 | |
8.2841 | |
8.2903 | |
8.2535 | |
8.5564 | |
8.6862 | |
8.5590 | |
8.1414 | |
8.1678 | |
8.2269 | |
8.1296 | |
8.1797 | |
8.1993 | |
8.2221 | |
8.3506 | |
8.3096 | |
8.4020 | |
8.3672 | |
8.3816 | |
8.4212 | |
8.4655 | |
8.5235 | |
8.5377 | |
8.6465 | |
8.7803 | |
8.9059 | |
8.9162 | |
9.0653 | |
9.1096 | |
9.1659 | |
9.1938 | |
9.1381 | |
9.1225 | |
9.1183 | |
9.0894 | |
9.0448 | |
9.1183 | |
9.1203 | |
9.1137 | |
8.9375 | |
8.9937 | |
8.9722 | |
8.9763 | |
8.9779 | |
9.0287 | |
9.0886 | |
9.1663 | |
9.2418 | |
9.2177 | |
8.8622 | |
8.9642 | |
8.7396 | |
8.8197 | |
8.6527 | |
8.5903 | |
8.5361 | |
8.5906 | |
8.5883 | |
8.5440 | |
8.5893 | |
8.5036 | |
8.4372 | |
8.5335 | |
8.4814 | |
8.4494 | |
8.4516 | |
8.3912 | |
8.3980 | |
8.4060 | |
8.4153 | |
8.4597 | |
8.4039 | |
8.2281 | |
8.2645 | |
8.2682 | |
8.3523 | |
8.4053 | |
8.3881 | |
8.3610 | |
8.3886 | |
8.3258 | |
8.1339 | |
8.1747 | |
8.1993 | |
8.2864 | |
8.2012 | |
8.1031 | |
8.1068 | |
8.1871 | |
8.3064 | |
8.4356 | |
8.4840 | |
8.3667 | |
8.3513 | |
8.3415 | |
8.2771 | |
8.3105 | |
8.1539 | |
8.1051 | |
8.0150 | |
8.1220 | |
8.2370 | |
8.1233 | |
8.0437 | |
8.1317 | |
7.9539 | |
7.8950 | |
7.8170 | |
7.9229 | |
7.8965 | |
7.8442 | |
7.7245 | |
7.7862 | |
7.7796 | |
7.6413 | |
7.5474 | |
7.5835 | |
7.4846 | |
7.5595 | |
7.5068 | |
7.3971 | |
7.3657 | |
7.3352 | |
7.3633 | |
7.1878 | |
7.1362 | |
7.1369 | |
7.1111 | |
6.9705 | |
7.0144 | |
6.9577 | |
6.8749 | |
6.9457 | |
7.0203 | |
7.1120 | |
7.0498 | |
7.2438 | |
7.2067 | |
7.1206 | |
7.2248 | |
7.2412 | |
7.1680 | |
7.1499 | |
7.3438 | |
7.3416 | |
7.4106 | |
7.3611 | |
7.3914 | |
7.4488 | |
7.3144 | |
7.2114 | |
7.1905 | |
7.3515 | |
7.2795 | |
7.2614 | |
7.2346 | |
7.1592 | |
7.1734 | |
7.0877 | |
7.0181 | |
7.0609 | |
7.0937 | |
7.0574 | |
7.0376 | |
7.0462 | |
6.9260 | |
7.0613 | |
7.0989 | |
7.1938 | |
7.3868 | |
7.2650 | |
7.3112 | |
7.2152 | |
7.1246 | |
7.2082 | |
7.3140 | |
7.1946 | |
7.3717 | |
7.4458 | |
7.6112 | |
7.5396 | |
7.7116 | |
7.7424 | |
8.1573 | |
7.9792 | |
8.0080 | |
8.3706 | |
8.2656 | |
8.3537 | |
8.3790 | |
8.6524 | |
8.6670 | |
8.4425 | |
8.5446 | |
8.6973 | |
9.2599 | |
9.1484 | |
9.0818 | |
9.0528 | |
8.7896 | |
8.6919 | |
8.7690 | |
8.7429 | |
8.6343 | |
8.5820 | |
8.6697 | |
8.5340 | |
8.7073 | |
8.7370 | |
8.9912 | |
9.1250 | |
9.0270 | |
9.1446 | |
9.1345 | |
9.3870 | |
9.5025 | |
9.6417 | |
9.5546 | |
9.7391 | |
9.8681 | |
9.9440 | |
9.8947 | |
10.0255 | |
10.1027 | |
9.9943 | |
9.9935 | |
9.8594 | |
9.7135 | |
9.6561 | |
9.7433 | |
9.5983 | |
9.8384 | |
9.8506 | |
9.8061 | |
9.2907 | |
9.0554 | |
9.0458 | |
8.8303 | |
8.7887 | |
8.7578 | |
8.9355 | |
8.9238 | |
8.7385 | |
8.7397 | |
8.8792 | |
8.9872 | |
9.2798 | |
9.1281 | |
9.3973 | |
9.1207 | |
9.3147 | |
9.3535 | |
8.7629 | |
8.5233 | |
8.5107 | |
8.5016 | |
8.5194 | |
7.8742 | |
7.9051 | |
7.8522 | |
8.2198 | |
7.9618 | |
8.0200 | |
8.2750 | |
8.1268 | |
8.0674 | |
7.9707 | |
7.9899 | |
8.0303 | |
8.2297 | |
7.7237 | |
7.7595 | |
7.9585 | |
7.7206 | |
7.4630 | |
7.4563 | |
7.3076 | |
7.5342 | |
7.5506 | |
7.2784 | |
7.0140 | |
7.1822 | |
7.0882 | |
7.1398 | |
7.0619 | |
6.9101 | |
7.1354 | |
6.9430 | |
6.8002 | |
6.6840 | |
6.8610 | |
6.6840 | |
6.8684 | |
6.7185 | |
6.6918 | |
6.8534 | |
6.8966 | |
6.5230 | |
6.6204 | |
6.6389 | |
6.3896 | |
6.8215 | |
6.4176 | |
6.4712 | |
6.2910 | |
6.6224 | |
6.3191 | |
6.1468 | |
6.3402 | |
6.2352 | |
6.4185 | |
6.4739 | |
6.3427 | |
6.4834 | |
6.6335 | |
6.5288 | |
6.6594 | |
6.5560 | |
6.4978 | |
6.4917 | |
6.2290 | |
6.0576 | |
6.1875 | |
6.1451 | |
6.4027 | |
6.4230 | |
6.3195 | |
6.3976 | |
6.6860 | |
6.9886 | |
6.9819 | |
6.9067 | |
6.7172 | |
6.7159 | |
6.6383 | |
6.7645 | |
6.6287 | |
6.7041 | |
6.7141 | |
6.8085 | |
6.9098 | |
7.2201 | |
7.3299 | |
7.0118 | |
7.0449 | |
7.0289 | |
7.0474 | |
7.2467 | |
7.1790 | |
7.0603 | |
6.9695 | |
7.0663 | |
6.8219 | |
6.9911 | |
6.9377 |