História das diárias INR /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 736.1882 Dinar antigo do Sudão
o mínimo em
1 Rupia indiana = 9.1317 Dinar antigo do Sudão
história preço de SDD / INR
| Date | INR/SDD |
| | 607.7330 |
| | 610.9169 |
| | 612.3829 |
| | 618.8660 |
| | 620.6016 |
| | 615.6433 |
| | 611.4038 |
| | 609.3417 |
| | 609.8029 |
| | 604.9874 |
| | 606.4147 |
| | 610.1639 |
| | 617.0958 |
| | 621.5639 |
| | 608.3944 |
| | 629.8055 |
| | 623.2143 |
| | 626.1932 |
| | 634.3202 |
| | 630.2855 |
| | 634.9754 |
| | 636.3269 |
| | 637.2618 |
| | 636.3249 |
| | 639.4033 |
| | 626.6134 |
| | 641.2700 |
| | 648.1186 |
| | 642.9043 |
| | 646.4270 |
| | 649.1268 |
| | 641.1266 |
| | 649.0002 |
| | 654.7737 |
| | 660.2861 |
| | 661.0348 |
| | 661.7963 |
| | 661.6462 |
| | 661.2137 |
| | 664.3008 |
| | 660.4770 |
| | 655.4525 |
| | 655.2174 |
| | 655.8356 |
| | 658.4328 |
| | 658.0736 |
| | 658.1494 |
| | 668.5677 |
| | 667.0486 |
| | 665.4683 |
| | 663.9209 |
| | 673.1805 |
| | 671.3721 |
| | 678.1826 |
| | 675.4196 |
| | 672.6919 |
| | 671.5427 |
| | 677.8866 |
| | 681.5039 |
| | 683.6709 |
| | 683.2831 |
| | 691.1740 |
| | 699.3963 |
| | 699.4049 |
| | 687.4909 |
| | 681.4248 |
| | 685.8251 |
| | 697.5966 |
| | 701.6049 |
| | 702.1318 |
| | 686.4296 |
| | 685.3692 |
| | 694.3831 |
| | 700.0646 |
| | 699.3029 |
| | 700.0260 |
| | 702.3440 |
| | 709.1196 |
| | 703.1685 |
| | 706.8703 |
| | 710.1730 |
| | 711.1320 |
| | 716.9417 |
| | 714.3172 |
| | 713.7169 |
| | 715.4795 |
| | 724.3188 |
| | 716.2048 |
| | 713.7164 |
| | 711.0667 |
| | 712.2988 |
| | 713.3046 |
| | 710.1224 |
| | 708.5995 |
| | 704.2901 |
| | 706.4148 |
| | 702.4117 |
| | 705.8539 |
| | 705.9842 |
| | 703.3080 |
| | 705.1438 |
| | 711.0985 |
| | 709.3311 |
| | 720.0473 |
| | 716.1169 |
| | 716.2013 |
| | 721.8364 |
| | 728.3742 |
| | 728.6185 |
| | 727.5173 |
| | 725.6795 |
| | 719.9283 |
| | 722.4402 |
| | 721.4123 |
| | 722.5047 |
| | 721.6082 |
| | 724.6979 |
| | 725.1457 |
| | 726.7987 |
| | 719.1088 |
| | 726.5514 |
| | 720.2192 |
| | 722.8121 |
| | 720.0897 |
| | 722.6706 |
| | 723.9973 |
| | 723.7784 |
| | 724.3437 |
| | 724.4203 |
| | 721.7581 |
| | 720.7270 |
| | 719.4077 |
| | 717.5651 |
| | 712.5057 |
| | 713.8700 |
| | 716.5389 |
| | 719.4493 |
| | 718.4413 |
| | 715.9307 |
| | 717.0318 |
| | 725.5486 |
| | 725.8145 |
| | 728.8147 |
| | 725.8377 |
| | 729.5951 |
| | 727.9888 |
| | 732.5112 |
| | 732.0369 |
| | 723.5972 |
| | 724.7422 |
| | 727.3825 |
| | 725.0471 |
| | 720.5388 |
| | 718.5109 |
| | 717.5496 |
| | 722.8737 |
| | 726.2520 |
| | 716.2218 |
| | 718.4378 |
| | 727.7195 |
| | 728.4927 |
| | 727.4438 |
| | 725.9837 |
| | 728.5758 |
| | 730.5650 |
| | 724.4362 |
| | 733.2642 |
| | 735.0124 |
| | 732.4919 |
| | 686.9485 |
| | 692.7102 |
| | 684.5607 |
| | 687.9156 |
| | 680.2083 |
| | 679.5171 |
| | 681.1422 |
| | 685.9187 |
| | 696.3147 |
| | 693.8515 |
| | 691.2536 |
| | 685.4553 |
| | 681.7951 |
| | 680.7412 |
| | 683.4026 |
| | 685.1702 |
| | 696.0077 |
| | 700.0710 |
| | 691.4697 |
| | 697.6396 |
| | 689.0105 |
| | 685.0299 |
| | 680.6348 |
| | 680.0768 |
| | 691.6541 |
| | 688.7116 |
| | 694.3730 |
| | 706.0650 |
| | 713.8528 |
| | 708.5746 |
| | 705.1176 |
| | 712.0861 |
| | 712.6047 |
| | 710.0692 |
| | 713.5694 |
| | 709.6016 |
| | 704.8836 |
| | 716.9173 |
| | 715.5209 |
| | 719.8270 |
| | 726.2880 |
| | 571.7216 |
| | 573.9562 |
| | 571.3161 |
| | 572.9308 |
| | 579.8592 |
| | 582.6157 |
| | 582.2661 |
| | 583.4047 |
| | 585.3864 |
| | 583.1707 |
| | 578.0442 |
| | 588.5134 |
| | 594.2648 |
| | 584.4652 |
| | 590.0843 |
| | 585.7954 |
| | 587.1483 |
| | 589.3940 |
| | 588.4472 |
| | 589.0530 |
| | 580.8052 |
| | 575.6214 |
| | 575.0181 |
| | 578.8570 |
| | 580.4224 |
| | 588.3304 |
| | 590.6101 |
| | 590.5559 |
| | 585.5060 |
| | 584.2702 |
| | 582.9536 |
| | 582.9617 |
| | 589.6965 |
| | 594.9233 |
| | 595.3568 |
| | 596.6073 |
| | 598.9455 |
| | 599.5818 |
| | 597.0322 |
| | 598.2794 |
| | 597.2107 |
| | 597.6291 |
| | 596.5555 |
| | 590.9045 |
| | 597.0215 |
| | 607.9914 |
| | 602.9957 |
| | 589.7443 |
| | 589.9740 |
| | 583.6343 |
| | 579.5806 |
| | 562.5533 |
| | 545.5440 |
| | 545.8799 |
| | 514.1430 |
| | 508.1545 |
| | 507.1051 |
| | 506.4274 |
| | 516.1910 |
| | 521.6984 |
| | 523.4404 |
| | 511.9414 |
| | 511.7004 |
| | 75.7331 |
| | 75.6916 |
| | 75.0418 |
| | 75.5606 |
| | 75.4960 |
| | 75.5688 |
| | 74.9662 |
| | 75.8220 |
| | 74.5849 |
| | 73.7168 |
| | 74.9894 |
| | 74.4578 |
| | 74.6703 |
| | 74.6494 |
| | 73.6599 |
| | 74.4961 |
| | 73.9224 |
| | 74.6107 |
| | 74.7583 |
| | 74.5961 |
| | 74.9614 |
| | 74.6546 |
| | 74.6977 |
| | 74.7587 |
| | 74.6177 |
| | 74.9891 |
| | 74.3014 |
| | 73.3293 |
| | 73.7647 |
| | 73.1586 |
| | 73.7127 |
| | 73.3912 |
| | 73.1493 |
| | 73.3501 |
| | 72.9457 |
| | 72.1279 |
| | 71.7374 |
| | 72.7004 |
| | 72.5470 |
| | 72.2309 |
| | 72.1955 |
| | 72.5289 |
| | 73.0170 |
| | 72.3659 |
| | 72.2037 |
| | 71.6571 |
| | 72.3444 |
| | 72.9650 |
| | 71.9531 |
| | 73.9722 |
| | 74.2603 |
| | 75.3613 |
| | 74.5947 |
| | 73.1732 |
| | 70.9506 |
| | 68.4345 |
| | 63.2261 |
| | 63.6275 |
| | 63.8117 |
| | 62.6681 |
| | 62.9026 |
| | 63.0907 |
| | 63.5227 |
| | 63.4660 |
| | 62.4891 |
| | 62.7468 |
| | 62.2938 |
| | 62.9176 |
| | 63.7648 |
| | 63.3628 |
| | 63.5630 |
| | 63.2566 |
| | 63.4191 |
| | 63.6425 |
| | 63.5086 |
| | 62.8741 |
| | 62.6109 |
| | 62.9449 |
| | 62.5504 |
| | 62.8300 |
| | 62.9989 |
| | 62.8925 |
| | 65.3090 |
| | 65.2673 |
| | 65.9015 |
| | 65.5214 |
| | 65.6523 |
| | 64.8200 |
| | 64.4310 |
| | 64.6139 |
| | 64.6932 |
| | 64.7357 |
| | 64.5181 |
| | 63.7986 |
| | 64.9698 |
| | 64.2674 |
| | 68.0633 |
| | 68.4402 |
| | 68.2260 |
| | 68.8238 |
| | 68.8784 |
| | 69.2863 |
| | 67.9654 |
| | 66.9821 |
| | 66.9981 |
| | 66.2205 |
| | 66.8602 |
| | 66.3158 |
| | 66.7334 |
| | 66.9011 |
| | 67.0531 |
| | 67.8221 |
| | 68.0518 |
| | 67.8028 |
| | 66.2815 |
| | 65.8943 |
| | 67.2182 |
| | 67.2481 |
| | 66.0816 |
| | 65.3452 |
| | 64.9732 |
| | 64.5617 |
| | 63.9334 |
| | 24.3336 |
| | 24.3267 |
| | 24.5328 |
| | 24.7448 |
| | 24.7543 |
| | 24.6895 |
| | 25.3131 |
| | 25.5560 |
| | 25.5777 |
| | 25.6711 |
| | 26.0516 |
| | 26.0869 |
| | 26.0836 |
| | 26.2405 |
| | 26.2210 |
| | 26.1297 |
| | 26.3576 |
| | 26.2636 |
| | 26.6407 |
| | 26.8558 |
| | 26.7447 |
| | 26.2938 |
| | 26.6511 |
| | 26.8202 |
| | 27.1559 |
| | 27.1860 |
| | 27.5514 |
| | 27.7812 |
| | 27.7831 |
| | 27.8927 |
| | 27.6168 |
| | 27.7067 |
| | 27.9226 |
| | 28.0205 |
| | 27.8385 |
| | 28.1295 |
| | 10.9870 |
| | 10.9370 |
| | 10.8983 |
| | 11.0304 |
| | 10.8502 |
| | 10.9144 |
| | 10.9087 |
| | 10.3649 |
| | 10.3442 |
| | 10.3762 |
| | 9.8099 |
| | 9.7557 |
| | 9.7836 |
| | 9.8052 |
| | 9.7227 |
| | 9.7131 |
| | 9.7006 |
| | 9.8014 |
| | 9.8622 |
| | 9.9042 |
| | 9.8841 |
| | 9.8737 |
| | 9.9234 |
| | 9.9647 |
| | 9.8459 |
| | 9.9350 |
| | 9.9887 |
| | 10.0196 |
| | 9.9538 |
| | 10.0956 |
| | 10.1072 |
| | 10.0760 |
| | 10.0488 |
| | 10.1082 |
| | 10.0557 |
| | 10.2085 |
| | 10.1745 |
| | 10.1980 |
| | 10.1420 |
| | 10.2277 |
| | 10.2482 |
| | 10.1667 |
| | 10.1202 |
| | 10.1211 |
| | 10.0388 |
| | 9.9826 |
| | 9.9387 |
| | 9.9269 |
| | 9.9278 |
| | 9.7801 |
| | 9.6917 |
| | 9.6508 |
| | 9.7981 |
| | 9.7285 |
| | 9.8620 |
| | 9.8648 |
| | 9.8784 |
| | 9.8051 |
| | 9.6557 |
| | 9.6505 |
| | 9.6980 |
| | 9.7120 |
| | 9.7393 |
| | 9.7595 |
| | 9.7750 |
| | 9.7413 |
| | 9.7281 |
| | 9.6635 |
| | 9.6304 |
| | 9.5843 |
| | 9.5779 |
| | 9.6906 |
| | 9.5423 |
| | 9.4972 |
| | 9.6050 |
| | 9.7114 |
| | 9.6123 |
| | 9.5564 |
| | 9.3296 |
| | 9.3517 |
| | 9.3039 |
| | 9.2545 |
| | 9.3854 |
| | 9.2989 |
| | 9.3488 |
| | 9.3067 |
| | 9.3844 |
| | 9.4254 |
| | 9.4340 |
| | 9.4022 |
| | 9.4208 |
| | 9.4056 |
| | 9.4641 |
| | 9.3685 |
| | 9.4210 |
| | 9.3295 |
| | 9.3240 |
| | 9.1442 |
| | 9.1399 |
| | 9.1910 |
| | 9.2502 |
| | 9.2345 |
| | 9.2735 |
| | 9.2837 |
| | 9.3792 |
| | 9.5591 |
| | 9.4635 |
| | 9.4193 |
| | 9.3123 |
| | 9.3304 |
| | 9.5118 |
| | 9.5686 |
| | 9.5800 |