Lịch sử của giá hàng ngày INR /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Ấn Độ = 736.1882 Đồng Dinar Sudan
tối thiểu trên
1 Rupee Ấn Độ = 9.1317 Đồng Dinar Sudan
Date | INR/SDD |
---|---|
724.6979 | |
725.1457 | |
726.7987 | |
719.1088 | |
726.5514 | |
720.2192 | |
722.8121 | |
720.0897 | |
722.6706 | |
723.9973 | |
723.7784 | |
724.3437 | |
724.4203 | |
721.7581 | |
720.7270 | |
719.4077 | |
717.5651 | |
712.5057 | |
713.8700 | |
716.5389 | |
719.4493 | |
718.4413 | |
715.9307 | |
717.0318 | |
725.5486 | |
725.8145 | |
728.8147 | |
725.8377 | |
729.5951 | |
727.9888 | |
732.5112 | |
732.0369 | |
723.5972 | |
724.7422 | |
727.3825 | |
725.0471 | |
720.5388 | |
718.5109 | |
717.5496 | |
722.8737 | |
726.2520 | |
716.2218 | |
718.4378 | |
727.7195 | |
728.4927 | |
727.4438 | |
725.9837 | |
728.5758 | |
730.5650 | |
724.4362 | |
733.2642 | |
735.0124 | |
732.4919 | |
686.9485 | |
692.7102 | |
684.5607 | |
687.9156 | |
680.2083 | |
679.5171 | |
681.1422 | |
685.9187 | |
696.3147 | |
693.8515 | |
691.2536 | |
685.4553 | |
681.7951 | |
680.7412 | |
683.4026 | |
685.1702 | |
696.0077 | |
700.0710 | |
691.4697 | |
697.6396 | |
689.0105 | |
685.0299 | |
680.6348 | |
680.0768 | |
691.6541 | |
688.7116 | |
694.3730 | |
706.0650 | |
713.8528 | |
708.5746 | |
705.1176 | |
712.0861 | |
712.6047 | |
710.0692 | |
713.5694 | |
709.6016 | |
704.8836 | |
716.9173 | |
715.5209 | |
719.8270 | |
726.2880 | |
571.7216 | |
573.9562 | |
571.3161 | |
572.9308 | |
579.8592 | |
582.6157 | |
582.2661 | |
583.4047 | |
585.3864 | |
583.1707 | |
578.0442 | |
588.5134 | |
594.2648 | |
584.4652 | |
590.0843 | |
585.7954 | |
587.1483 | |
589.3940 | |
588.4472 | |
589.0530 | |
580.8052 | |
575.6214 | |
575.0181 | |
578.8570 | |
580.4224 | |
588.3304 | |
590.6101 | |
590.5559 | |
585.5060 | |
584.2702 | |
582.9536 | |
582.9617 | |
589.6965 | |
594.9233 | |
595.3568 | |
596.6073 | |
598.9455 | |
599.5818 | |
597.0322 | |
598.2794 | |
597.2107 | |
597.6291 | |
596.5555 | |
590.9045 | |
597.0215 | |
607.9914 | |
602.9957 | |
589.7443 | |
589.9740 | |
583.6343 | |
579.5806 | |
562.5533 | |
545.5440 | |
545.8799 | |
514.1430 | |
508.1545 | |
507.1051 | |
506.4274 | |
516.1910 | |
521.6984 | |
523.4404 | |
511.9414 | |
511.7004 | |
75.7331 | |
75.6916 | |
75.0418 | |
75.5606 | |
75.4960 | |
75.5688 | |
74.9662 | |
75.8220 | |
74.5849 | |
73.7168 | |
74.9894 | |
74.4578 | |
74.6703 | |
74.6494 | |
73.6599 | |
74.4961 | |
73.9224 | |
74.6107 | |
74.7583 | |
74.5961 | |
74.9614 | |
74.6546 | |
74.6977 | |
74.7587 | |
74.6177 | |
74.9891 | |
74.3014 | |
73.3293 | |
73.7647 | |
73.1586 | |
73.7127 | |
73.3912 | |
73.1493 | |
73.3501 | |
72.9457 | |
72.1279 | |
71.7374 | |
72.7004 | |
72.5470 | |
72.2309 | |
72.1955 | |
72.5289 | |
73.0170 | |
72.3659 | |
72.2037 | |
71.6571 | |
72.3444 | |
72.9650 | |
71.9531 | |
73.9722 | |
74.2603 | |
75.3613 | |
74.5947 | |
73.1732 | |
70.9506 | |
68.4345 | |
63.2261 | |
63.6275 | |
63.8117 | |
62.6681 | |
62.9026 | |
63.0907 | |
63.5227 | |
63.4660 | |
62.4891 | |
62.7468 | |
62.2938 | |
62.9176 | |
63.7648 | |
63.3628 | |
63.5630 | |
63.2566 | |
63.4191 | |
63.6425 | |
63.5086 | |
62.8741 | |
62.6109 | |
62.9449 | |
62.5504 | |
62.8300 | |
62.9989 | |
62.8925 | |
65.3090 | |
65.2673 | |
65.9015 | |
65.5214 | |
65.6523 | |
64.8200 | |
64.4310 | |
64.6139 | |
64.6932 | |
64.7357 | |
64.5181 | |
63.7986 | |
64.9698 | |
64.2674 | |
68.0633 | |
68.4402 | |
68.2260 | |
68.8238 | |
68.8784 | |
69.2863 | |
67.9654 | |
66.9821 | |
66.9981 | |
66.2205 | |
66.8602 | |
66.3158 | |
66.7334 | |
66.9011 | |
67.0531 | |
67.8221 | |
68.0518 | |
67.8028 | |
66.2815 | |
65.8943 | |
67.2182 | |
67.2481 | |
66.0816 | |
65.3452 | |
64.9732 | |
64.5617 | |
63.9334 | |
24.3336 | |
24.3267 | |
24.5328 | |
24.7448 | |
24.7543 | |
24.6895 | |
25.3131 | |
25.5560 | |
25.5777 | |
25.6711 | |
26.0516 | |
26.0869 | |
26.0836 | |
26.2405 | |
26.2210 | |
26.1297 | |
26.3576 | |
26.2636 | |
26.6407 | |
26.8558 | |
26.7447 | |
26.2938 | |
26.6511 | |
26.8202 | |
27.1559 | |
27.1860 | |
27.5514 | |
27.7812 | |
27.7831 | |
27.8927 | |
27.6168 | |
27.7067 | |
27.9226 | |
28.0205 | |
27.8385 | |
28.1295 | |
10.9870 | |
10.9370 | |
10.8983 | |
11.0304 | |
10.8502 | |
10.9144 | |
10.9087 | |
10.3649 | |
10.3442 | |
10.3762 | |
9.8099 | |
9.7557 | |
9.7836 | |
9.8052 | |
9.7227 | |
9.7131 | |
9.7006 | |
9.8014 | |
9.8622 | |
9.9042 | |
9.8841 | |
9.8737 | |
9.9234 | |
9.9647 | |
9.8459 | |
9.9350 | |
9.9887 | |
10.0196 | |
9.9538 | |
10.0956 | |
10.1072 | |
10.0760 | |
10.0488 | |
10.1082 | |
10.0557 | |
10.2085 | |
10.1745 | |
10.1980 | |
10.1420 | |
10.2277 | |
10.2482 | |
10.1667 | |
10.1202 | |
10.1211 | |
10.0388 | |
9.9826 | |
9.9387 | |
9.9269 | |
9.9278 | |
9.7801 | |
9.6917 | |
9.6508 | |
9.7981 | |
9.7285 | |
9.8620 | |
9.8648 | |
9.8784 | |
9.8051 | |
9.6557 | |
9.6505 | |
9.6980 | |
9.7120 | |
9.7393 | |
9.7595 | |
9.7750 | |
9.7413 | |
9.7281 | |
9.6635 | |
9.6304 | |
9.5843 | |
9.5779 | |
9.6906 | |
9.5423 | |
9.4972 | |
9.6050 | |
9.7114 | |
9.6123 | |
9.5564 | |
9.3296 | |
9.3517 | |
9.3039 | |
9.2545 | |
9.3854 | |
9.2989 | |
9.3488 | |
9.3067 | |
9.3844 | |
9.4254 | |
9.4340 | |
9.4022 | |
9.4208 | |
9.4056 | |
9.4641 | |
9.3685 | |
9.4210 | |
9.3295 | |
9.3240 | |
9.1442 | |
9.1399 | |
9.1910 | |
9.2502 | |
9.2345 | |
9.2735 | |
9.2837 | |
9.3792 | |
9.5591 | |
9.4635 | |
9.4193 | |
9.3123 | |
9.3304 | |
9.5118 | |
9.5686 | |
9.5800 |