ประวัติ ศาสตร์ รูปีอินเดีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 736.1882 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 รูปีอินเดีย = 9.1317 ดีนาร์ซูดานเก่า
| Date | INR/SDD |
|---|---|
| 607.7330 | |
| 610.9169 | |
| 612.3829 | |
| 618.8660 | |
| 620.6016 | |
| 615.6433 | |
| 611.4038 | |
| 609.3417 | |
| 609.8029 | |
| 604.9874 | |
| 606.4147 | |
| 610.1639 | |
| 617.0958 | |
| 621.5639 | |
| 608.3944 | |
| 629.8055 | |
| 623.2143 | |
| 626.1932 | |
| 634.3202 | |
| 630.2855 | |
| 634.9754 | |
| 636.3269 | |
| 637.2618 | |
| 636.3249 | |
| 639.4033 | |
| 626.6134 | |
| 641.2700 | |
| 648.1186 | |
| 642.9043 | |
| 646.4270 | |
| 649.1268 | |
| 641.1266 | |
| 649.0002 | |
| 654.7737 | |
| 660.2861 | |
| 661.0348 | |
| 661.7963 | |
| 661.6462 | |
| 661.2137 | |
| 664.3008 | |
| 660.4770 | |
| 655.4525 | |
| 655.2174 | |
| 655.8356 | |
| 658.4328 | |
| 658.0736 | |
| 658.1494 | |
| 668.5677 | |
| 667.0486 | |
| 665.4683 | |
| 663.9209 | |
| 673.1805 | |
| 671.3721 | |
| 678.1826 | |
| 675.4196 | |
| 672.6919 | |
| 671.5427 | |
| 677.8866 | |
| 681.5039 | |
| 683.6709 | |
| 683.2831 | |
| 691.1740 | |
| 699.3963 | |
| 699.4049 | |
| 687.4909 | |
| 681.4248 | |
| 685.8251 | |
| 697.5966 | |
| 701.6049 | |
| 702.1318 | |
| 686.4296 | |
| 685.3692 | |
| 694.3831 | |
| 700.0646 | |
| 699.3029 | |
| 700.0260 | |
| 702.3440 | |
| 709.1196 | |
| 703.1685 | |
| 706.8703 | |
| 710.1730 | |
| 711.1320 | |
| 716.9417 | |
| 714.3172 | |
| 713.7169 | |
| 715.4795 | |
| 724.3188 | |
| 716.2048 | |
| 713.7164 | |
| 711.0667 | |
| 712.2988 | |
| 713.3046 | |
| 710.1224 | |
| 708.5995 | |
| 704.2901 | |
| 706.4148 | |
| 702.4117 | |
| 705.8539 | |
| 705.9842 | |
| 703.3080 | |
| 705.1438 | |
| 711.0985 | |
| 709.3311 | |
| 720.0473 | |
| 716.1169 | |
| 716.2013 | |
| 721.8364 | |
| 728.3742 | |
| 728.6185 | |
| 727.5173 | |
| 725.6795 | |
| 719.9283 | |
| 722.4402 | |
| 721.4123 | |
| 722.5047 | |
| 721.6082 | |
| 724.6979 | |
| 725.1457 | |
| 726.7987 | |
| 719.1088 | |
| 726.5514 | |
| 720.2192 | |
| 722.8121 | |
| 720.0897 | |
| 722.6706 | |
| 723.9973 | |
| 723.7784 | |
| 724.3437 | |
| 724.4203 | |
| 721.7581 | |
| 720.7270 | |
| 719.4077 | |
| 717.5651 | |
| 712.5057 | |
| 713.8700 | |
| 716.5389 | |
| 719.4493 | |
| 718.4413 | |
| 715.9307 | |
| 717.0318 | |
| 725.5486 | |
| 725.8145 | |
| 728.8147 | |
| 725.8377 | |
| 729.5951 | |
| 727.9888 | |
| 732.5112 | |
| 732.0369 | |
| 723.5972 | |
| 724.7422 | |
| 727.3825 | |
| 725.0471 | |
| 720.5388 | |
| 718.5109 | |
| 717.5496 | |
| 722.8737 | |
| 726.2520 | |
| 716.2218 | |
| 718.4378 | |
| 727.7195 | |
| 728.4927 | |
| 727.4438 | |
| 725.9837 | |
| 728.5758 | |
| 730.5650 | |
| 724.4362 | |
| 733.2642 | |
| 735.0124 | |
| 732.4919 | |
| 686.9485 | |
| 692.7102 | |
| 684.5607 | |
| 687.9156 | |
| 680.2083 | |
| 679.5171 | |
| 681.1422 | |
| 685.9187 | |
| 696.3147 | |
| 693.8515 | |
| 691.2536 | |
| 685.4553 | |
| 681.7951 | |
| 680.7412 | |
| 683.4026 | |
| 685.1702 | |
| 696.0077 | |
| 700.0710 | |
| 691.4697 | |
| 697.6396 | |
| 689.0105 | |
| 685.0299 | |
| 680.6348 | |
| 680.0768 | |
| 691.6541 | |
| 688.7116 | |
| 694.3730 | |
| 706.0650 | |
| 713.8528 | |
| 708.5746 | |
| 705.1176 | |
| 712.0861 | |
| 712.6047 | |
| 710.0692 | |
| 713.5694 | |
| 709.6016 | |
| 704.8836 | |
| 716.9173 | |
| 715.5209 | |
| 719.8270 | |
| 726.2880 | |
| 571.7216 | |
| 573.9562 | |
| 571.3161 | |
| 572.9308 | |
| 579.8592 | |
| 582.6157 | |
| 582.2661 | |
| 583.4047 | |
| 585.3864 | |
| 583.1707 | |
| 578.0442 | |
| 588.5134 | |
| 594.2648 | |
| 584.4652 | |
| 590.0843 | |
| 585.7954 | |
| 587.1483 | |
| 589.3940 | |
| 588.4472 | |
| 589.0530 | |
| 580.8052 | |
| 575.6214 | |
| 575.0181 | |
| 578.8570 | |
| 580.4224 | |
| 588.3304 | |
| 590.6101 | |
| 590.5559 | |
| 585.5060 | |
| 584.2702 | |
| 582.9536 | |
| 582.9617 | |
| 589.6965 | |
| 594.9233 | |
| 595.3568 | |
| 596.6073 | |
| 598.9455 | |
| 599.5818 | |
| 597.0322 | |
| 598.2794 | |
| 597.2107 | |
| 597.6291 | |
| 596.5555 | |
| 590.9045 | |
| 597.0215 | |
| 607.9914 | |
| 602.9957 | |
| 589.7443 | |
| 589.9740 | |
| 583.6343 | |
| 579.5806 | |
| 562.5533 | |
| 545.5440 | |
| 545.8799 | |
| 514.1430 | |
| 508.1545 | |
| 507.1051 | |
| 506.4274 | |
| 516.1910 | |
| 521.6984 | |
| 523.4404 | |
| 511.9414 | |
| 511.7004 | |
| 75.7331 | |
| 75.6916 | |
| 75.0418 | |
| 75.5606 | |
| 75.4960 | |
| 75.5688 | |
| 74.9662 | |
| 75.8220 | |
| 74.5849 | |
| 73.7168 | |
| 74.9894 | |
| 74.4578 | |
| 74.6703 | |
| 74.6494 | |
| 73.6599 | |
| 74.4961 | |
| 73.9224 | |
| 74.6107 | |
| 74.7583 | |
| 74.5961 | |
| 74.9614 | |
| 74.6546 | |
| 74.6977 | |
| 74.7587 | |
| 74.6177 | |
| 74.9891 | |
| 74.3014 | |
| 73.3293 | |
| 73.7647 | |
| 73.1586 | |
| 73.7127 | |
| 73.3912 | |
| 73.1493 | |
| 73.3501 | |
| 72.9457 | |
| 72.1279 | |
| 71.7374 | |
| 72.7004 | |
| 72.5470 | |
| 72.2309 | |
| 72.1955 | |
| 72.5289 | |
| 73.0170 | |
| 72.3659 | |
| 72.2037 | |
| 71.6571 | |
| 72.3444 | |
| 72.9650 | |
| 71.9531 | |
| 73.9722 | |
| 74.2603 | |
| 75.3613 | |
| 74.5947 | |
| 73.1732 | |
| 70.9506 | |
| 68.4345 | |
| 63.2261 | |
| 63.6275 | |
| 63.8117 | |
| 62.6681 | |
| 62.9026 | |
| 63.0907 | |
| 63.5227 | |
| 63.4660 | |
| 62.4891 | |
| 62.7468 | |
| 62.2938 | |
| 62.9176 | |
| 63.7648 | |
| 63.3628 | |
| 63.5630 | |
| 63.2566 | |
| 63.4191 | |
| 63.6425 | |
| 63.5086 | |
| 62.8741 | |
| 62.6109 | |
| 62.9449 | |
| 62.5504 | |
| 62.8300 | |
| 62.9989 | |
| 62.8925 | |
| 65.3090 | |
| 65.2673 | |
| 65.9015 | |
| 65.5214 | |
| 65.6523 | |
| 64.8200 | |
| 64.4310 | |
| 64.6139 | |
| 64.6932 | |
| 64.7357 | |
| 64.5181 | |
| 63.7986 | |
| 64.9698 | |
| 64.2674 | |
| 68.0633 | |
| 68.4402 | |
| 68.2260 | |
| 68.8238 | |
| 68.8784 | |
| 69.2863 | |
| 67.9654 | |
| 66.9821 | |
| 66.9981 | |
| 66.2205 | |
| 66.8602 | |
| 66.3158 | |
| 66.7334 | |
| 66.9011 | |
| 67.0531 | |
| 67.8221 | |
| 68.0518 | |
| 67.8028 | |
| 66.2815 | |
| 65.8943 | |
| 67.2182 | |
| 67.2481 | |
| 66.0816 | |
| 65.3452 | |
| 64.9732 | |
| 64.5617 | |
| 63.9334 | |
| 24.3336 | |
| 24.3267 | |
| 24.5328 | |
| 24.7448 | |
| 24.7543 | |
| 24.6895 | |
| 25.3131 | |
| 25.5560 | |
| 25.5777 | |
| 25.6711 | |
| 26.0516 | |
| 26.0869 | |
| 26.0836 | |
| 26.2405 | |
| 26.2210 | |
| 26.1297 | |
| 26.3576 | |
| 26.2636 | |
| 26.6407 | |
| 26.8558 | |
| 26.7447 | |
| 26.2938 | |
| 26.6511 | |
| 26.8202 | |
| 27.1559 | |
| 27.1860 | |
| 27.5514 | |
| 27.7812 | |
| 27.7831 | |
| 27.8927 | |
| 27.6168 | |
| 27.7067 | |
| 27.9226 | |
| 28.0205 | |
| 27.8385 | |
| 28.1295 | |
| 10.9870 | |
| 10.9370 | |
| 10.8983 | |
| 11.0304 | |
| 10.8502 | |
| 10.9144 | |
| 10.9087 | |
| 10.3649 | |
| 10.3442 | |
| 10.3762 | |
| 9.8099 | |
| 9.7557 | |
| 9.7836 | |
| 9.8052 | |
| 9.7227 | |
| 9.7131 | |
| 9.7006 | |
| 9.8014 | |
| 9.8622 | |
| 9.9042 | |
| 9.8841 | |
| 9.8737 | |
| 9.9234 | |
| 9.9647 | |
| 9.8459 | |
| 9.9350 | |
| 9.9887 | |
| 10.0196 | |
| 9.9538 | |
| 10.0956 | |
| 10.1072 | |
| 10.0760 | |
| 10.0488 | |
| 10.1082 | |
| 10.0557 | |
| 10.2085 | |
| 10.1745 | |
| 10.1980 | |
| 10.1420 | |
| 10.2277 | |
| 10.2482 | |
| 10.1667 | |
| 10.1202 | |
| 10.1211 | |
| 10.0388 | |
| 9.9826 | |
| 9.9387 | |
| 9.9269 | |
| 9.9278 | |
| 9.7801 | |
| 9.6917 | |
| 9.6508 | |
| 9.7981 | |
| 9.7285 | |
| 9.8620 | |
| 9.8648 | |
| 9.8784 | |
| 9.8051 | |
| 9.6557 | |
| 9.6505 | |
| 9.6980 | |
| 9.7120 | |
| 9.7393 | |
| 9.7595 | |
| 9.7750 | |
| 9.7413 | |
| 9.7281 | |
| 9.6635 | |
| 9.6304 | |
| 9.5843 | |
| 9.5779 | |
| 9.6906 | |
| 9.5423 | |
| 9.4972 | |
| 9.6050 | |
| 9.7114 | |
| 9.6123 | |
| 9.5564 | |
| 9.3296 | |
| 9.3517 | |
| 9.3039 | |
| 9.2545 | |
| 9.3854 | |
| 9.2989 | |
| 9.3488 | |
| 9.3067 | |
| 9.3844 | |
| 9.4254 | |
| 9.4340 | |
| 9.4022 | |
| 9.4208 | |
| 9.4056 | |
| 9.4641 | |
| 9.3685 | |
| 9.4210 | |
| 9.3295 | |
| 9.3240 | |
| 9.1442 | |
| 9.1399 | |
| 9.1910 | |
| 9.2502 | |
| 9.2345 | |
| 9.2735 | |
| 9.2837 | |
| 9.3792 | |
| 9.5591 | |
| 9.4635 | |
| 9.4193 | |
| 9.3123 | |
| 9.3304 | |
| 9.5118 | |
| 9.5686 | |
| 9.5800 |