História das diárias INR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 7 362.2813 Libra antiga sudanesa
o mínimo em
1 Rupia indiana = 67.0756 Libra antiga sudanesa
história preço de SDP / INR
| Date | INR/SDP |
| | 7 250.6803 |
| | 7 268.2466 |
| | 7 190.0815 |
| | 7 265.2013 |
| | 7 202.6230 |
| | 7 227.9327 |
| | 7 201.5048 |
| | 7 226.1503 |
| | 7 238.9835 |
| | 7 236.8005 |
| | 7 243.3585 |
| | 7 243.1606 |
| | 7 217.2588 |
| | 7 207.0597 |
| | 7 192.8093 |
| | 7 175.1782 |
| | 7 124.3707 |
| | 7 138.5035 |
| | 7 165.1359 |
| | 7 194.1142 |
| | 7 183.9039 |
| | 7 158.8915 |
| | 7 169.7919 |
| | 7 255.1042 |
| | 7 258.0669 |
| | 7 288.8486 |
| | 7 258.8967 |
| | 7 295.7912 |
| | 7 280.2403 |
| | 7 324.2996 |
| | 7 320.1873 |
| | 7 235.9498 |
| | 7 247.1190 |
| | 7 273.7353 |
| | 7 251.1525 |
| | 7 205.6859 |
| | 7 185.7256 |
| | 7 175.3973 |
| | 7 229.1464 |
| | 7 261.9341 |
| | 7 161.3501 |
| | 7 184.5430 |
| | 7 277.1837 |
| | 7 285.4074 |
| | 7 274.5382 |
| | 7 260.7850 |
| | 7 285.6897 |
| | 7 305.0841 |
| | 7 244.9208 |
| | 7 331.8704 |
| | 7 348.8007 |
| | 7 325.4651 |
| | 6 869.3410 |
| | 6 927.9282 |
| | 6 846.0142 |
| | 6 879.6242 |
| | 6 802.1745 |
| | 6 796.4497 |
| | 6 812.2793 |
| | 6 859.2097 |
| | 6 962.4240 |
| | 6 937.9162 |
| | 6 912.5929 |
| | 6 854.0318 |
| | 6 818.3589 |
| | 6 807.0043 |
| | 6 834.8477 |
| | 6 851.5989 |
| | 6 960.2046 |
| | 6 999.6093 |
| | 6 914.6132 |
| | 6 976.5394 |
| | 6 889.4582 |
| | 6 850.9962 |
| | 6 806.9836 |
| | 6 801.8435 |
| | 6 916.8034 |
| | 6 887.0790 |
| | 6 942.8899 |
| | 7 060.8256 |
| | 7 138.7518 |
| | 7 085.4074 |
| | 7 051.6630 |
| | 7 120.1808 |
| | 7 126.3936 |
| | 7 101.8131 |
| | 7 136.3355 |
| | 7 095.4637 |
| | 7 049.3529 |
| | 7 168.8094 |
| | 7 155.2822 |
| | 7 198.2581 |
| | 7 262.7097 |
| | 5 716.7864 |
| | 5 738.9131 |
| | 5 712.6220 |
| | 5 728.9456 |
| | 5 798.4194 |
| | 5 826.7930 |
| | 5 822.1760 |
| | 5 833.3882 |
| | 5 854.4822 |
| | 5 831.7424 |
| | 5 780.6564 |
| | 5 884.4236 |
| | 5 942.3050 |
| | 5 845.4462 |
| | 5 900.3626 |
| | 5 857.3444 |
| | 5 870.9271 |
| | 5 893.8452 |
| | 5 884.4596 |
| | 5 891.3747 |
| | 5 808.0758 |
| | 5 756.0034 |
| | 5 750.3328 |
| | 5 788.1472 |
| | 5 804.6724 |
| | 5 882.8739 |
| | 5 906.3133 |
| | 5 906.3532 |
| | 5 855.7854 |
| | 5 842.7367 |
| | 5 829.7301 |
| | 5 829.2152 |
| | 5 897.5771 |
| | 5 949.9737 |
| | 5 953.6370 |
| | 5 966.4418 |
| | 5 989.2013 |
| | 5 996.6490 |
| | 5 969.6785 |
| | 5 983.4701 |
| | 5 971.8552 |
| | 5 977.0051 |
| | 5 964.5968 |
| | 5 908.8411 |
| | 5 970.1359 |
| | 6 079.7442 |
| | 6 029.8099 |
| | 5 897.7373 |
| | 5 899.8974 |
| | 5 835.4082 |
| | 5 796.1667 |
| | 5 625.6793 |
| | 5 454.9690 |
| | 5 458.6868 |
| | 5 141.1266 |
| | 5 082.5295 |
| | 5 071.2510 |
| | 5 064.5089 |
| | 5 162.2220 |
| | 5 217.2059 |
| | 5 234.3002 |
| | 5 119.4026 |
| | 5 116.9131 |
| | 757.3993 |
| | 756.8659 |
| | 750.3803 |
| | 755.6298 |
| | 754.9875 |
| | 755.6922 |
| | 749.7685 |
| | 758.2037 |
| | 745.9047 |
| | 737.1530 |
| | 749.7812 |
| | 744.6436 |
| | 746.7653 |
| | 746.5828 |
| | 736.5967 |
| | 745.0434 |
| | 739.1953 |
| | 746.1166 |
| | 747.5873 |
| | 745.9561 |
| | 749.6288 |
| | 746.6200 |
| | 747.0243 |
| | 747.5054 |
| | 746.1423 |
| | 749.8896 |
| | 742.8890 |
| | 733.2874 |
| | 737.5902 |
| | 731.6202 |
| | 737.1460 |
| | 733.8885 |
| | 731.5596 |
| | 733.5731 |
| | 729.4508 |
| | 721.3340 |
| | 717.3251 |
| | 726.9623 |
| | 725.5295 |
| | 722.3215 |
| | 722.0059 |
| | 725.2439 |
| | 730.1849 |
| | 723.7694 |
| | 722.0603 |
| | 716.5021 |
| | 723.4619 |
| | 729.6213 |
| | 719.5902 |
| | 739.7193 |
| | 742.5531 |
| | 753.5942 |
| | 745.9498 |
| | 731.8014 |
| | 709.5405 |
| | 684.3844 |
| | 632.2897 |
| | 636.2354 |
| | 638.2008 |
| | 626.6985 |
| | 629.1028 |
| | 630.8831 |
| | 635.2524 |
| | 634.7444 |
| | 624.9108 |
| | 627.5179 |
| | 622.9233 |
| | 629.1165 |
| | 637.5880 |
| | 633.7233 |
| | 635.7271 |
| | 632.5194 |
| | 634.1205 |
| | 636.3923 |
| | 635.1350 |
| | 628.7552 |
| | 626.1108 |
| | 629.3968 |
| | 625.6154 |
| | 628.2376 |
| | 629.9970 |
| | 628.9189 |
| | 653.0899 |
| | 652.7245 |
| | 659.0331 |
| | 655.1867 |
| | 656.4919 |
| | 648.2649 |
| | 644.2129 |
| | 646.1347 |
| | 646.8498 |
| | 647.3295 |
| | 645.1615 |
| | 638.0491 |
| | 649.7760 |
| | 642.7792 |
| | 680.6172 |
| | 684.2917 |
| | 682.2715 |
| | 688.1649 |
| | 688.7363 |
| | 692.8904 |
| | 679.5882 |
| | 669.7513 |
| | 669.9883 |
| | 662.2432 |
| | 668.5697 |
| | 663.1225 |
| | 667.3156 |
| | 668.9614 |
| | 670.5223 |
| | 678.3080 |
| | 680.4965 |
| | 678.0908 |
| | 662.8691 |
| | 659.0426 |
| | 672.1357 |
| | 672.4482 |
| | 660.7882 |
| | 653.5270 |
| | 649.7760 |
| | 645.5649 |
| | 639.3592 |
| | 243.3422 |
| | 243.2448 |
| | 245.3513 |
| | 247.4145 |
| | 247.5556 |
| | 246.8818 |
| | 253.1346 |
| | 255.5437 |
| | 255.7641 |
| | 256.7134 |
| | 260.5564 |
| | 260.8388 |
| | 260.8324 |
| | 262.4220 |
| | 262.2017 |
| | 261.2720 |
| | 263.5763 |
| | 262.6566 |
| | 266.4168 |
| | 268.5303 |
| | 267.4683 |
| | 262.9041 |
| | 266.5220 |
| | 268.1910 |
| | 271.5215 |
| | 271.8408 |
| | 275.5200 |
| | 277.8195 |
| | 277.8734 |
| | 278.9357 |
| | 276.1692 |
| | 277.0574 |
| | 279.2289 |
| | 280.2270 |
| | 278.3959 |
| | 281.2627 |
| | 109.8704 |
| | 109.3707 |
| | 108.9901 |
| | 110.3023 |
| | 108.4826 |
| | 109.1448 |
| | 109.0897 |
| | 103.6502 |
| | 103.4501 |
| | 103.7489 |
| | 98.1119 |
| | 97.5706 |
| | 97.8268 |
| | 98.0550 |
| | 97.2232 |
| | 97.1345 |
| | 97.0133 |
| | 98.0263 |
| | 98.6236 |
| | 99.0349 |
| | 98.8457 |
| | 98.7336 |
| | 99.2301 |
| | 99.6432 |
| | 98.4405 |
| | 99.3611 |
| | 99.8895 |
| | 100.1935 |
| | 99.5395 |
| | 100.9557 |
| | 101.0679 |
| | 100.7604 |
| | 100.5045 |
| | 101.0683 |
| | 100.5444 |
| | 102.0865 |
| | 101.7517 |
| | 101.9694 |
| | 101.4223 |
| | 102.2762 |
| | 102.4722 |
| | 101.6515 |
| | 101.1982 |
| | 101.2160 |
| | 100.3949 |
| | 99.8253 |
| | 99.3783 |
| | 99.2570 |
| | 99.2805 |
| | 97.7945 |
| | 96.9058 |
| | 96.5077 |
| | 97.9818 |
| | 97.3001 |
| | 98.6201 |
| | 98.6493 |
| | 98.7744 |
| | 98.0602 |
| | 96.5626 |
| | 96.5001 |
| | 96.9977 |
| | 97.1185 |
| | 97.3877 |
| | 97.6013 |
| | 97.7624 |
| | 97.4166 |
| | 97.2842 |
| | 96.6435 |
| | 96.3055 |
| | 95.8294 |
| | 95.7869 |
| | 96.9057 |
| | 95.4282 |
| | 94.9729 |
| | 96.0502 |
| | 97.1329 |
| | 96.1211 |
| | 95.5537 |
| | 68.9155 |
| | 68.9558 |
| | 68.5268 |
| | 67.6933 |
| | 68.7820 |
| | 68.3189 |
| | 68.7705 |
| | 68.4135 |
| | 68.7341 |
| | 68.7728 |
| | 68.8785 |
| | 69.0614 |
| | 69.2180 |
| | 68.7466 |
| | 69.0300 |
| | 68.9159 |
| | 69.1782 |
| | 68.7002 |
| | 68.8224 |
| | 67.4924 |
| | 67.2819 |
| | 67.3635 |
| | 68.0983 |
| | 68.4155 |
| | 68.9532 |
| | 68.6246 |
| | 69.3305 |
| | 70.1013 |
| | 70.1012 |
| | 70.0102 |
| | 68.8526 |
| | 69.1121 |
| | 71.4062 |
| | 71.6216 |
| | 71.3674 |