ประวัติ ศาสตร์ รูปีอินเดีย / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 7 362.2813 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 รูปีอินเดีย = 67.0756 ปอนด์ซูดานเก่า
| Date | INR/SDP |
|---|---|
| 6 077.7017 | |
| 6 108.8587 | |
| 6 123.3990 | |
| 6 187.6905 | |
| 6 205.9419 | |
| 6 156.9520 | |
| 6 114.1106 | |
| 6 093.6238 | |
| 6 098.1017 | |
| 6 049.1702 | |
| 6 063.7732 | |
| 6 102.2222 | |
| 6 170.7224 | |
| 6 215.1924 | |
| 6 083.7383 | |
| 6 298.8657 | |
| 6 232.1711 | |
| 6 262.1903 | |
| 6 342.7497 | |
| 6 303.8057 | |
| 6 348.8294 | |
| 6 364.0700 | |
| 6 372.7854 | |
| 6 363.0920 | |
| 6 393.9672 | |
| 6 265.6566 | |
| 6 412.3790 | |
| 6 481.2244 | |
| 6 429.6959 | |
| 6 464.0147 | |
| 6 491.7801 | |
| 6 411.0408 | |
| 6 490.7261 | |
| 6 547.1894 | |
| 6 603.0457 | |
| 6 609.5882 | |
| 6 617.0848 | |
| 6 616.8147 | |
| 6 612.0402 | |
| 6 642.6073 | |
| 6 605.4528 | |
| 6 555.6411 | |
| 6 552.1354 | |
| 6 557.5886 | |
| 6 584.8583 | |
| 6 580.8037 | |
| 6 581.6205 | |
| 6 685.3624 | |
| 6 670.9178 | |
| 6 654.1532 | |
| 6 639.3464 | |
| 6 731.0995 | |
| 6 713.4037 | |
| 6 782.3846 | |
| 6 754.1862 | |
| 6 726.3647 | |
| 6 715.4767 | |
| 6 778.5042 | |
| 6 814.9773 | |
| 6 836.0342 | |
| 6 833.2125 | |
| 6 911.8334 | |
| 6 994.4937 | |
| 6 994.2481 | |
| 6 874.4461 | |
| 6 813.7996 | |
| 6 858.9685 | |
| 6 975.4658 | |
| 7 015.2159 | |
| 7 021.8806 | |
| 6 863.9482 | |
| 6 854.1776 | |
| 6 944.7809 | |
| 7 001.4070 | |
| 6 993.4568 | |
| 7 000.6591 | |
| 7 023.0165 | |
| 7 090.6860 | |
| 7 032.6423 | |
| 7 068.7028 | |
| 7 100.8987 | |
| 7 111.2304 | |
| 7 169.9475 | |
| 7 143.3178 | |
| 7 137.4035 | |
| 7 154.3226 | |
| 7 243.3357 | |
| 7 161.5673 | |
| 7 137.0531 | |
| 7 111.7930 | |
| 7 122.5591 | |
| 7 132.0341 | |
| 7 100.2858 | |
| 7 085.7236 | |
| 7 042.5907 | |
| 7 063.8360 | |
| 7 023.4957 | |
| 7 058.2472 | |
| 7 059.5619 | |
| 7 032.7486 | |
| 7 052.2980 | |
| 7 112.0317 | |
| 7 092.5939 | |
| 7 200.6714 | |
| 7 161.3341 | |
| 7 162.7701 | |
| 7 218.8068 | |
| 7 283.4520 | |
| 7 285.8952 | |
| 7 276.0542 | |
| 7 256.6837 | |
| 7 198.5106 | |
| 7 224.6460 | |
| 7 214.1453 | |
| 7 225.6689 | |
| 7 215.8152 | |
| 7 246.7550 | |
| 7 250.6803 | |
| 7 268.2466 | |
| 7 190.0815 | |
| 7 265.2013 | |
| 7 202.6230 | |
| 7 227.9327 | |
| 7 201.5048 | |
| 7 226.1503 | |
| 7 238.9835 | |
| 7 236.8005 | |
| 7 243.3585 | |
| 7 243.1606 | |
| 7 217.2588 | |
| 7 207.0597 | |
| 7 192.8093 | |
| 7 175.1782 | |
| 7 124.3707 | |
| 7 138.5035 | |
| 7 165.1359 | |
| 7 194.1142 | |
| 7 183.9039 | |
| 7 158.8915 | |
| 7 169.7919 | |
| 7 255.1042 | |
| 7 258.0669 | |
| 7 288.8486 | |
| 7 258.8967 | |
| 7 295.7912 | |
| 7 280.2403 | |
| 7 324.2996 | |
| 7 320.1873 | |
| 7 235.9498 | |
| 7 247.1190 | |
| 7 273.7353 | |
| 7 251.1525 | |
| 7 205.6859 | |
| 7 185.7256 | |
| 7 175.3973 | |
| 7 229.1464 | |
| 7 261.9341 | |
| 7 161.3501 | |
| 7 184.5430 | |
| 7 277.1837 | |
| 7 285.4074 | |
| 7 274.5382 | |
| 7 260.7850 | |
| 7 285.6897 | |
| 7 305.0841 | |
| 7 244.9208 | |
| 7 331.8704 | |
| 7 348.8007 | |
| 7 325.4651 | |
| 6 869.3410 | |
| 6 927.9282 | |
| 6 846.0142 | |
| 6 879.6242 | |
| 6 802.1745 | |
| 6 796.4497 | |
| 6 812.2793 | |
| 6 859.2097 | |
| 6 962.4240 | |
| 6 937.9162 | |
| 6 912.5929 | |
| 6 854.0318 | |
| 6 818.3589 | |
| 6 807.0043 | |
| 6 834.8477 | |
| 6 851.5989 | |
| 6 960.2046 | |
| 6 999.6093 | |
| 6 914.6132 | |
| 6 976.5394 | |
| 6 889.4582 | |
| 6 850.9962 | |
| 6 806.9836 | |
| 6 801.8435 | |
| 6 916.8034 | |
| 6 887.0790 | |
| 6 942.8899 | |
| 7 060.8256 | |
| 7 138.7518 | |
| 7 085.4074 | |
| 7 051.6630 | |
| 7 120.1808 | |
| 7 126.3936 | |
| 7 101.8131 | |
| 7 136.3355 | |
| 7 095.4637 | |
| 7 049.3529 | |
| 7 168.8094 | |
| 7 155.2822 | |
| 7 198.2581 | |
| 7 262.7097 | |
| 5 716.7864 | |
| 5 738.9131 | |
| 5 712.6220 | |
| 5 728.9456 | |
| 5 798.4194 | |
| 5 826.7930 | |
| 5 822.1760 | |
| 5 833.3882 | |
| 5 854.4822 | |
| 5 831.7424 | |
| 5 780.6564 | |
| 5 884.4236 | |
| 5 942.3050 | |
| 5 845.4462 | |
| 5 900.3626 | |
| 5 857.3444 | |
| 5 870.9271 | |
| 5 893.8452 | |
| 5 884.4596 | |
| 5 891.3747 | |
| 5 808.0758 | |
| 5 756.0034 | |
| 5 750.3328 | |
| 5 788.1472 | |
| 5 804.6724 | |
| 5 882.8739 | |
| 5 906.3133 | |
| 5 906.3532 | |
| 5 855.7854 | |
| 5 842.7367 | |
| 5 829.7301 | |
| 5 829.2152 | |
| 5 897.5771 | |
| 5 949.9737 | |
| 5 953.6370 | |
| 5 966.4418 | |
| 5 989.2013 | |
| 5 996.6490 | |
| 5 969.6785 | |
| 5 983.4701 | |
| 5 971.8552 | |
| 5 977.0051 | |
| 5 964.5968 | |
| 5 908.8411 | |
| 5 970.1359 | |
| 6 079.7442 | |
| 6 029.8099 | |
| 5 897.7373 | |
| 5 899.8974 | |
| 5 835.4082 | |
| 5 796.1667 | |
| 5 625.6793 | |
| 5 454.9690 | |
| 5 458.6868 | |
| 5 141.1266 | |
| 5 082.5295 | |
| 5 071.2510 | |
| 5 064.5089 | |
| 5 162.2220 | |
| 5 217.2059 | |
| 5 234.3002 | |
| 5 119.4026 | |
| 5 116.9131 | |
| 757.3993 | |
| 756.8659 | |
| 750.3803 | |
| 755.6298 | |
| 754.9875 | |
| 755.6922 | |
| 749.7685 | |
| 758.2037 | |
| 745.9047 | |
| 737.1530 | |
| 749.7812 | |
| 744.6436 | |
| 746.7653 | |
| 746.5828 | |
| 736.5967 | |
| 745.0434 | |
| 739.1953 | |
| 746.1166 | |
| 747.5873 | |
| 745.9561 | |
| 749.6288 | |
| 746.6200 | |
| 747.0243 | |
| 747.5054 | |
| 746.1423 | |
| 749.8896 | |
| 742.8890 | |
| 733.2874 | |
| 737.5902 | |
| 731.6202 | |
| 737.1460 | |
| 733.8885 | |
| 731.5596 | |
| 733.5731 | |
| 729.4508 | |
| 721.3340 | |
| 717.3251 | |
| 726.9623 | |
| 725.5295 | |
| 722.3215 | |
| 722.0059 | |
| 725.2439 | |
| 730.1849 | |
| 723.7694 | |
| 722.0603 | |
| 716.5021 | |
| 723.4619 | |
| 729.6213 | |
| 719.5902 | |
| 739.7193 | |
| 742.5531 | |
| 753.5942 | |
| 745.9498 | |
| 731.8014 | |
| 709.5405 | |
| 684.3844 | |
| 632.2897 | |
| 636.2354 | |
| 638.2008 | |
| 626.6985 | |
| 629.1028 | |
| 630.8831 | |
| 635.2524 | |
| 634.7444 | |
| 624.9108 | |
| 627.5179 | |
| 622.9233 | |
| 629.1165 | |
| 637.5880 | |
| 633.7233 | |
| 635.7271 | |
| 632.5194 | |
| 634.1205 | |
| 636.3923 | |
| 635.1350 | |
| 628.7552 | |
| 626.1108 | |
| 629.3968 | |
| 625.6154 | |
| 628.2376 | |
| 629.9970 | |
| 628.9189 | |
| 653.0899 | |
| 652.7245 | |
| 659.0331 | |
| 655.1867 | |
| 656.4919 | |
| 648.2649 | |
| 644.2129 | |
| 646.1347 | |
| 646.8498 | |
| 647.3295 | |
| 645.1615 | |
| 638.0491 | |
| 649.7760 | |
| 642.7792 | |
| 680.6172 | |
| 684.2917 | |
| 682.2715 | |
| 688.1649 | |
| 688.7363 | |
| 692.8904 | |
| 679.5882 | |
| 669.7513 | |
| 669.9883 | |
| 662.2432 | |
| 668.5697 | |
| 663.1225 | |
| 667.3156 | |
| 668.9614 | |
| 670.5223 | |
| 678.3080 | |
| 680.4965 | |
| 678.0908 | |
| 662.8691 | |
| 659.0426 | |
| 672.1357 | |
| 672.4482 | |
| 660.7882 | |
| 653.5270 | |
| 649.7760 | |
| 645.5649 | |
| 639.3592 | |
| 243.3422 | |
| 243.2448 | |
| 245.3513 | |
| 247.4145 | |
| 247.5556 | |
| 246.8818 | |
| 253.1346 | |
| 255.5437 | |
| 255.7641 | |
| 256.7134 | |
| 260.5564 | |
| 260.8388 | |
| 260.8324 | |
| 262.4220 | |
| 262.2017 | |
| 261.2720 | |
| 263.5763 | |
| 262.6566 | |
| 266.4168 | |
| 268.5303 | |
| 267.4683 | |
| 262.9041 | |
| 266.5220 | |
| 268.1910 | |
| 271.5215 | |
| 271.8408 | |
| 275.5200 | |
| 277.8195 | |
| 277.8734 | |
| 278.9357 | |
| 276.1692 | |
| 277.0574 | |
| 279.2289 | |
| 280.2270 | |
| 278.3959 | |
| 281.2627 | |
| 109.8704 | |
| 109.3707 | |
| 108.9901 | |
| 110.3023 | |
| 108.4826 | |
| 109.1448 | |
| 109.0897 | |
| 103.6502 | |
| 103.4501 | |
| 103.7489 | |
| 98.1119 | |
| 97.5706 | |
| 97.8268 | |
| 98.0550 | |
| 97.2232 | |
| 97.1345 | |
| 97.0133 | |
| 98.0263 | |
| 98.6236 | |
| 99.0349 | |
| 98.8457 | |
| 98.7336 | |
| 99.2301 | |
| 99.6432 | |
| 98.4405 | |
| 99.3611 | |
| 99.8895 | |
| 100.1935 | |
| 99.5395 | |
| 100.9557 | |
| 101.0679 | |
| 100.7604 | |
| 100.5045 | |
| 101.0683 | |
| 100.5444 | |
| 102.0865 | |
| 101.7517 | |
| 101.9694 | |
| 101.4223 | |
| 102.2762 | |
| 102.4722 | |
| 101.6515 | |
| 101.1982 | |
| 101.2160 | |
| 100.3949 | |
| 99.8253 | |
| 99.3783 | |
| 99.2570 | |
| 99.2805 | |
| 97.7945 | |
| 96.9058 | |
| 96.5077 | |
| 97.9818 | |
| 97.3001 | |
| 98.6201 | |
| 98.6493 | |
| 98.7744 | |
| 98.0602 | |
| 96.5626 | |
| 96.5001 | |
| 96.9977 | |
| 97.1185 | |
| 97.3877 | |
| 97.6013 | |
| 97.7624 | |
| 97.4166 | |
| 97.2842 | |
| 96.6435 | |
| 96.3055 | |
| 95.8294 | |
| 95.7869 | |
| 96.9057 | |
| 95.4282 | |
| 94.9729 | |
| 96.0502 | |
| 97.1329 | |
| 96.1211 | |
| 95.5537 | |
| 68.9155 | |
| 68.9558 | |
| 68.5268 | |
| 67.6933 | |
| 68.7820 | |
| 68.3189 | |
| 68.7705 | |
| 68.4135 | |
| 68.7341 | |
| 68.7728 | |
| 68.8785 | |
| 69.0614 | |
| 69.2180 | |
| 68.7466 | |
| 69.0300 | |
| 68.9159 | |
| 69.1782 | |
| 68.7002 | |
| 68.8224 | |
| 67.4924 | |
| 67.2819 | |
| 67.3635 | |
| 68.0983 | |
| 68.4155 | |
| 68.9532 | |
| 68.6246 | |
| 69.3305 | |
| 70.1013 | |
| 70.1012 | |
| 70.0102 | |
| 68.8526 | |
| 69.1121 | |
| 71.4062 | |
| 71.6216 | |
| 71.3674 |