Storico rupia indiana / Lira Sterlina
Storia delle tariffe giornaliere INR /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indiana = 7 362.281256 Lira Sterlina
il minimo sul
1 rupia indiana = 0.017278 Lira Sterlina
| Date | INR/SDP |
|---|---|
| 0.017419 | |
| 0.017335 | |
| 0.017362 | |
| 0.017416 | |
| 0.017456 | |
| 6 141.908584 | |
| 6 077.701721 | |
| 6 108.858681 | |
| 6 123.399004 | |
| 6 187.690517 | |
| 6 205.941875 | |
| 6 156.952020 | |
| 6 114.110630 | |
| 6 093.623796 | |
| 6 098.101666 | |
| 6 049.170247 | |
| 6 063.773172 | |
| 6 102.222222 | |
| 6 170.722437 | |
| 6 215.192411 | |
| 6 083.738331 | |
| 6 298.865681 | |
| 6 232.171106 | |
| 6 262.190336 | |
| 6 342.749689 | |
| 6 303.805731 | |
| 6 348.829391 | |
| 6 364.069982 | |
| 6 372.785410 | |
| 6 363.092043 | |
| 6 393.967222 | |
| 6 265.656566 | |
| 6 412.379026 | |
| 6 481.224385 | |
| 6 429.695852 | |
| 6 464.014740 | |
| 6 491.780107 | |
| 6 411.040817 | |
| 6 490.726091 | |
| 6 547.189402 | |
| 6 603.045705 | |
| 6 609.588241 | |
| 6 617.084780 | |
| 6 616.814748 | |
| 6 612.040199 | |
| 6 642.607251 | |
| 6 605.452790 | |
| 6 555.641117 | |
| 6 552.135389 | |
| 6 557.588609 | |
| 6 584.858336 | |
| 6 580.803740 | |
| 6 581.620479 | |
| 6 685.362450 | |
| 6 670.917766 | |
| 6 654.153206 | |
| 6 639.346355 | |
| 6 731.099451 | |
| 6 713.403697 | |
| 6 782.384556 | |
| 6 754.186176 | |
| 6 726.364662 | |
| 6 715.476702 | |
| 6 778.504196 | |
| 6 814.977344 | |
| 6 836.034186 | |
| 6 833.212526 | |
| 6 911.833411 | |
| 6 994.493719 | |
| 6 994.248108 | |
| 6 874.446095 | |
| 6 813.799631 | |
| 6 858.968509 | |
| 6 975.465755 | |
| 7 015.215914 | |
| 7 021.880604 | |
| 6 863.948223 | |
| 6 854.177624 | |
| 6 944.780868 | |
| 7 001.407050 | |
| 6 993.456804 | |
| 7 000.659079 | |
| 7 023.016462 | |
| 7 090.685978 | |
| 7 032.642303 | |
| 7 068.702839 | |
| 7 100.898663 | |
| 7 111.230351 | |
| 7 169.947492 | |
| 7 143.317829 | |
| 7 137.403515 | |
| 7 154.322604 | |
| 7 243.335713 | |
| 7 161.567315 | |
| 7 137.053052 | |
| 7 111.793029 | |
| 7 122.559074 | |
| 7 132.034096 | |
| 7 100.285839 | |
| 7 085.723588 | |
| 7 042.590704 | |
| 7 063.836022 | |
| 7 023.495702 | |
| 7 058.247221 | |
| 7 059.561871 | |
| 7 032.748593 | |
| 7 052.297957 | |
| 7 112.031712 | |
| 7 092.593861 | |
| 7 200.671447 | |
| 7 161.334084 | |
| 7 162.770070 | |
| 7 218.806802 | |
| 7 283.452043 | |
| 7 285.895177 | |
| 7 276.054205 | |
| 7 256.683725 | |
| 7 198.510550 | |
| 7 224.645994 | |
| 7 214.145348 | |
| 7 225.668857 | |
| 7 215.815230 | |
| 7 246.754990 | |
| 7 250.680346 | |
| 7 268.246554 | |
| 7 190.081548 | |
| 7 265.201298 | |
| 7 202.622997 | |
| 7 227.932661 | |
| 7 201.504826 | |
| 7 226.150275 | |
| 7 238.983454 | |
| 7 236.800481 | |
| 7 243.358491 | |
| 7 243.160648 | |
| 7 217.258783 | |
| 7 207.059706 | |
| 7 192.809319 | |
| 7 175.178204 | |
| 7 124.370698 | |
| 7 138.503505 | |
| 7 165.135897 | |
| 7 194.114225 | |
| 7 183.903915 | |
| 7 158.891536 | |
| 7 169.791872 | |
| 7 255.104161 | |
| 7 258.066866 | |
| 7 288.848598 | |
| 7 258.896656 | |
| 7 295.791234 | |
| 7 280.240301 | |
| 7 324.299637 | |
| 7 320.187264 | |
| 7 235.949754 | |
| 7 247.118978 | |
| 7 273.735308 | |
| 7 251.152540 | |
| 7 205.685896 | |
| 7 185.725640 | |
| 7 175.397308 | |
| 7 229.146395 | |
| 7 261.934092 | |
| 7 161.350067 | |
| 7 184.542986 | |
| 7 277.183715 | |
| 7 285.407390 | |
| 7 274.538201 | |
| 7 260.785028 | |
| 7 285.689717 | |
| 7 305.084056 | |
| 7 244.920751 | |
| 7 331.870373 | |
| 7 348.800701 | |
| 7 325.465131 | |
| 6 869.340976 | |
| 6 927.928240 | |
| 6 846.014239 | |
| 6 879.624210 | |
| 6 802.174481 | |
| 6 796.449719 | |
| 6 812.279296 | |
| 6 859.209720 | |
| 6 962.424023 | |
| 6 937.916243 | |
| 6 912.592901 | |
| 6 854.031820 | |
| 6 818.358893 | |
| 6 807.004298 | |
| 6 834.847677 | |
| 6 851.598923 | |
| 6 960.204636 | |
| 6 999.609259 | |
| 6 914.613249 | |
| 6 976.539403 | |
| 6 889.458210 | |
| 6 850.996191 | |
| 6 806.983615 | |
| 6 801.843500 | |
| 6 916.803364 | |
| 6 887.078983 | |
| 6 942.889894 | |
| 7 060.825601 | |
| 7 138.751767 | |
| 7 085.407400 | |
| 7 051.663038 | |
| 7 120.180778 | |
| 7 126.393565 | |
| 7 101.813107 | |
| 7 136.335531 | |
| 7 095.463736 | |
| 7 049.352920 | |
| 7 168.809373 | |
| 7 155.282218 | |
| 7 198.258099 | |
| 7 262.709663 | |
| 5 716.786417 | |
| 5 738.913118 | |
| 5 712.621996 | |
| 5 728.945583 | |
| 5 798.419376 | |
| 5 826.793043 | |
| 5 822.176024 | |
| 5 833.388222 | |
| 5 854.482215 | |
| 5 831.742383 | |
| 5 780.656407 | |
| 5 884.423640 | |
| 5 942.305011 | |
| 5 845.446195 | |
| 5 900.362554 | |
| 5 857.344375 | |
| 5 870.927059 | |
| 5 893.845188 | |
| 5 884.459583 | |
| 5 891.374691 | |
| 5 808.075754 | |
| 5 756.003408 | |
| 5 750.332750 | |
| 5 788.147229 | |
| 5 804.672421 | |
| 5 882.873892 | |
| 5 906.313309 | |
| 5 906.353211 | |
| 5 855.785382 | |
| 5 842.736713 | |
| 5 829.730107 | |
| 5 829.215237 | |
| 5 897.577061 | |
| 5 949.973711 | |
| 5 953.637040 | |
| 5 966.441794 | |
| 5 989.201257 | |
| 5 996.648968 | |
| 5 969.678516 | |
| 5 983.470071 | |
| 5 971.855157 | |
| 5 977.005113 | |
| 5 964.596805 | |
| 5 908.841103 | |
| 5 970.135921 | |
| 6 079.744165 | |
| 6 029.809885 | |
| 5 897.737284 | |
| 5 899.897417 | |
| 5 835.408184 | |
| 5 796.166707 | |
| 5 625.679329 | |
| 5 454.968977 | |
| 5 458.686809 | |
| 5 141.126564 | |
| 5 082.529541 | |
| 5 071.250979 | |
| 5 064.508943 | |
| 5 162.221994 | |
| 5 217.205929 | |
| 5 234.300191 | |
| 5 119.402556 | |
| 5 116.913052 | |
| 757.399350 | |
| 756.865936 | |
| 750.380313 | |
| 755.629848 | |
| 754.987478 | |
| 755.692212 | |
| 749.768453 | |
| 758.203719 | |
| 745.904685 | |
| 737.153025 | |
| 749.781233 | |
| 744.643550 | |
| 746.765258 | |
| 746.582837 | |
| 736.596729 | |
| 745.043442 | |
| 739.195339 | |
| 746.116648 | |
| 747.587326 | |
| 745.956108 | |
| 749.628760 | |
| 746.620002 | |
| 747.024339 | |
| 747.505422 | |
| 746.142300 | |
| 749.889637 | |
| 742.889012 | |
| 733.287365 | |
| 737.590170 | |
| 731.620180 | |
| 737.145979 | |
| 733.888540 | |
| 731.559622 | |
| 733.573101 | |
| 729.450760 | |
| 721.333973 | |
| 717.325069 | |
| 726.962257 | |
| 725.529476 | |
| 722.321546 | |
| 722.005916 | |
| 725.243894 | |
| 730.184925 | |
| 723.769440 | |
| 722.060273 | |
| 716.502112 | |
| 723.461852 | |
| 729.621289 | |
| 719.590246 | |
| 739.719290 | |
| 742.553079 | |
| 753.594173 | |
| 745.949770 | |
| 731.801450 | |
| 709.540533 | |
| 684.384418 | |
| 632.289735 | |
| 636.235394 | |
| 638.200775 | |
| 626.698485 | |
| 629.102798 | |
| 630.883060 | |
| 635.252442 | |
| 634.744434 | |
| 624.910835 | |
| 627.517901 | |
| 622.923267 | |
| 629.116524 | |
| 637.587957 | |
| 633.723337 | |
| 635.727056 | |
| 632.519400 | |
| 634.120514 | |
| 636.392326 | |
| 635.134979 | |
| 628.755180 | |
| 626.110754 | |
| 629.396818 | |
| 625.615363 | |
| 628.237596 | |
| 629.996986 | |
| 628.918852 | |
| 653.089944 | |
| 652.724476 | |
| 659.033102 | |
| 655.186705 | |
| 656.491867 | |
| 648.264908 | |
| 644.212883 | |
| 646.134709 | |
| 646.849825 | |
| 647.329520 | |
| 645.161497 | |
| 638.049055 | |
| 649.776005 | |
| 642.779213 | |
| 680.617237 | |
| 684.291694 | |
| 682.271458 | |
| 688.164943 | |
| 688.736296 | |
| 692.890380 | |
| 679.588178 | |
| 669.751316 | |
| 669.988274 | |
| 662.243176 | |
| 668.569743 | |
| 663.122496 | |
| 667.315570 | |
| 668.961427 | |
| 670.522331 | |
| 678.308032 | |
| 680.496540 | |
| 678.090759 | |
| 662.869055 | |
| 659.042558 | |
| 672.135692 | |
| 672.448185 | |
| 660.788205 | |
| 653.526966 | |
| 649.776039 | |
| 645.564889 | |
| 639.359240 | |
| 243.342243 | |
| 243.244834 | |
| 245.351304 | |
| 247.414535 | |
| 247.555560 | |
| 246.881759 | |
| 253.134567 | |
| 255.543715 | |
| 255.764062 | |
| 256.713383 | |
| 260.556387 | |
| 260.838750 | |
| 260.832354 | |
| 262.421987 | |
| 262.201693 | |
| 261.271984 | |
| 263.576299 | |
| 262.656613 | |
| 266.416813 | |
| 268.530330 | |
| 267.468342 | |
| 262.904063 | |
| 266.522041 | |
| 268.190983 | |
| 271.521496 | |
| 271.840777 | |
| 275.519962 | |
| 277.819547 | |
| 277.873441 | |
| 278.935693 | |
| 276.169229 | |
| 277.057368 | |
| 279.228901 | |
| 280.227047 | |
| 278.395893 | |
| 281.262729 | |
| 109.870411 | |
| 109.370686 | |
| 108.990099 | |
| 110.302312 | |
| 108.482633 | |
| 109.144807 | |
| 109.089720 | |
| 103.650218 | |
| 103.450091 | |
| 103.748863 | |
| 98.111870 | |
| 97.570640 | |
| 97.826846 | |
| 98.054994 | |
| 97.223228 | |
| 97.134524 | |
| 97.013294 | |
| 98.026271 | |
| 98.623638 | |
| 99.034900 | |
| 98.845673 | |
| 98.733619 | |
| 99.230100 | |
| 99.643167 | |
| 98.440467 | |
| 99.361087 | |
| 99.889459 | |
| 100.193532 | |
| 99.539549 | |
| 100.955683 | |
| 101.067897 | |
| 100.760367 | |
| 100.504510 | |
| 101.068280 | |
| 100.544440 | |
| 102.086526 | |
| 101.751695 | |
| 101.969417 | |
| 101.422308 | |
| 102.276169 | |
| 102.472166 | |
| 101.651498 | |
| 101.198200 | |
| 101.216047 | |
| 100.394856 | |
| 99.825336 | |
| 99.378300 | |
| 99.256973 | |
| 99.280465 | |
| 97.794531 | |
| 96.905810 | |
| 96.507687 | |
| 97.981815 | |
| 97.300149 | |
| 98.620141 | |
| 98.649314 | |
| 98.774371 | |
| 98.060177 | |
| 96.562643 | |
| 96.500080 | |
| 96.997698 | |
| 97.118482 | |
| 97.387718 | |
| 97.601310 | |
| 97.762387 | |
| 97.416566 | |
| 97.284178 | |
| 96.643522 | |
| 96.305540 | |
| 95.829359 | |
| 95.786937 | |
| 96.905733 | |
| 95.428210 | |
| 94.972878 | |
| 96.050213 | |
| 97.132883 | |
| 96.121103 | |
| 95.553739 | |
| 68.915501 | |
| 68.955813 | |
| 68.526823 | |
| 67.693338 | |
| 68.782049 | |
| 68.318919 | |
| 68.770517 | |
| 68.413510 | |
| 68.734070 | |
| 68.772770 | |
| 68.878485 | |
| 69.061376 | |
| 69.218011 | |
| 68.746585 | |
| 69.029986 | |
| 68.915921 | |
| 69.178201 | |
| 68.700150 | |
| 68.822389 | |
| 67.492449 | |
| 67.281867 | |
| 67.363500 | |
| 68.098305 | |
| 68.415502 | |
| 68.953245 | |
| 68.624605 | |
| 69.330528 | |
| 70.101343 | |
| 70.101199 | |
| 70.010235 | |
| 68.852629 | |
| 69.112057 | |
| 71.406226 | |
| 71.621553 | |
| 71.367411 |