História das diárias IQD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 470.8943 Libra antiga sudanesa
o mínimo em
1 Dinar iraquiano = 3.9105 Libra antiga sudanesa
história preço de SDP / IQD
| Date | IQD/SDP |
| | 447.6420 |
| | 448.6799 |
| | 447.8164 |
| | 448.4946 |
| | 448.4528 |
| | 445.2319 |
| | 446.8389 |
| | 444.3910 |
| | 443.4307 |
| | 444.5930 |
| | 441.5150 |
| | 443.6955 |
| | 443.0755 |
| | 441.8675 |
| | 441.0251 |
| | 446.9984 |
| | 447.7195 |
| | 446.3931 |
| | 446.7812 |
| | 444.2505 |
| | 443.5854 |
| | 443.2756 |
| | 441.5088 |
| | 441.0269 |
| | 441.1190 |
| | 439.3738 |
| | 445.1128 |
| | 445.8097 |
| | 442.8819 |
| | 443.5994 |
| | 444.1285 |
| | 444.3112 |
| | 446.5476 |
| | 447.9651 |
| | 449.3056 |
| | 447.2156 |
| | 447.9018 |
| | 448.1876 |
| | 445.1755 |
| | 445.3473 |
| | 446.7719 |
| | 444.1004 |
| | 443.5381 |
| | 442.1246 |
| | 443.0983 |
| | 442.5427 |
| | 442.3403 |
| | 447.2233 |
| | 444.6260 |
| | 445.0948 |
| | 451.1006 |
| | 445.7867 |
| | 442.4866 |
| | 445.0977 |
| | 442.7915 |
| | 440.0600 |
| | 442.8218 |
| | 445.6656 |
| | 446.1156 |
| | 445.7851 |
| | 444.1758 |
| | 450.3680 |
| | 454.0260 |
| | 448.3851 |
| | 447.0640 |
| | 442.9442 |
| | 450.4811 |
| | 457.8444 |
| | 457.6599 |
| | 458.2601 |
| | 455.3250 |
| | 456.8767 |
| | 463.3323 |
| | 463.3789 |
| | 463.6630 |
| | 467.5534 |
| | 466.2002 |
| | 467.8511 |
| | 462.7587 |
| | 467.4456 |
| | 464.1697 |
| | 465.9813 |
| | 465.2062 |
| | 463.3196 |
| | 461.6098 |
| | 462.8637 |
| | 465.6671 |
| | 461.2171 |
| | 459.8193 |
| | 456.6561 |
| | 457.4203 |
| | 457.7537 |
| | 455.4491 |
| | 454.3717 |
| | 450.6717 |
| | 450.6563 |
| | 449.5996 |
| | 452.3278 |
| | 452.2963 |
| | 450.3151 |
| | 451.5407 |
| | 455.4084 |
| | 454.9649 |
| | 460.2208 |
| | 457.3324 |
| | 457.0796 |
| | 459.7590 |
| | 464.1031 |
| | 464.2245 |
| | 463.8832 |
| | 463.3898 |
| | 457.0069 |
| | 458.5368 |
| | 458.3129 |
| | 460.7239 |
| | 460.0408 |
| | 461.6531 |
| | 461.1040 |
| | 463.4082 |
| | 458.2828 |
| | 462.7277 |
| | 458.7032 |
| | 456.2435 |
| | 454.9700 |
| | 457.1842 |
| | 457.8915 |
| | 458.7112 |
| | 458.9142 |
| | 458.6463 |
| | 458.2647 |
| | 457.1661 |
| | 455.3605 |
| | 455.0803 |
| | 451.5790 |
| | 452.4197 |
| | 455.0543 |
| | 457.4205 |
| | 457.6271 |
| | 455.5287 |
| | 456.3291 |
| | 460.6852 |
| | 461.0612 |
| | 463.3983 |
| | 460.1822 |
| | 463.2595 |
| | 462.8707 |
| | 466.0064 |
| | 464.1627 |
| | 459.7965 |
| | 459.1349 |
| | 459.2155 |
| | 457.7819 |
| | 457.3295 |
| | 456.7540 |
| | 453.7795 |
| | 453.6871 |
| | 453.8167 |
| | 448.7338 |
| | 452.5265 |
| | 455.5182 |
| | 456.3406 |
| | 455.2931 |
| | 456.2493 |
| | 459.7116 |
| | 460.9507 |
| | 457.9614 |
| | 460.3722 |
| | 458.8209 |
| | 410.3022 |
| | 427.2713 |
| | 388.8608 |
| | 386.2370 |
| | 385.7684 |
| | 385.1601 |
| | 385.0190 |
| | 385.4999 |
| | 388.9048 |
| | 389.3556 |
| | 387.1490 |
| | 386.7169 |
| | 385.8684 |
| | 386.3296 |
| | 386.6155 |
| | 386.6962 |
| | 388.2099 |
| | 390.6342 |
| | 391.3825 |
| | 386.9833 |
| | 386.9935 |
| | 386.1717 |
| | 388.1239 |
| | 387.0860 |
| | 382.9826 |
| | 390.4930 |
| | 384.4292 |
| | 388.2573 |
| | 385.7696 |
| | 387.9379 |
| | 388.7774 |
| | 386.2020 |
| | 389.7366 |
| | 388.3822 |
| | 387.4003 |
| | 385.9294 |
| | 387.6857 |
| | 386.5843 |
| | 389.6832 |
| | 387.0604 |
| | 386.7551 |
| | 387.6545 |
| | 306.0556 |
| | 305.8954 |
| | 303.6789 |
| | 304.2554 |
| | 309.0168 |
| | 308.6571 |
| | 305.1515 |
| | 305.7852 |
| | 305.9865 |
| | 305.7015 |
| | 305.5509 |
| | 303.3263 |
| | 304.7253 |
| | 302.9985 |
| | 301.8241 |
| | 299.0080 |
| | 300.2632 |
| | 299.8889 |
| | 298.5326 |
| | 300.2327 |
| | 298.1863 |
| | 298.7116 |
| | 298.7028 |
| | 299.0877 |
| | 298.5069 |
| | 299.9494 |
| | 301.1692 |
| | 299.2724 |
| | 300.2570 |
| | 300.6292 |
| | 300.4223 |
| | 301.0255 |
| | 301.1995 |
| | 300.7945 |
| | 300.3902 |
| | 300.5869 |
| | 300.1287 |
| | 301.7355 |
| | 303.1496 |
| | 304.0639 |
| | 304.8623 |
| | 304.5262 |
| | 303.6478 |
| | 304.2476 |
| | 304.9518 |
| | 309.7174 |
| | 306.8575 |
| | 299.4848 |
| | 295.6848 |
| | 291.1043 |
| | 287.9444 |
| | 280.5555 |
| | 273.7278 |
| | 272.9710 |
| | 259.5622 |
| | 260.3599 |
| | 260.3213 |
| | 260.0438 |
| | 259.5552 |
| | 259.8290 |
| | 259.5041 |
| | 257.0646 |
| | 257.1034 |
| | 37.5786 |
| | 37.6626 |
| | 37.4575 |
| | 37.8566 |
| | 37.7217 |
| | 37.8776 |
| | 37.7187 |
| | 37.9744 |
| | 37.5474 |
| | 45.7157 |
| | 46.3108 |
| | 46.0720 |
| | 46.3282 |
| | 46.4794 |
| | 46.0253 |
| | 46.1950 |
| | 46.1614 |
| | 46.2554 |
| | 46.0221 |
| | 45.8256 |
| | 45.9764 |
| | 46.2811 |
| | 46.1513 |
| | 46.0155 |
| | 45.9048 |
| | 46.1714 |
| | 46.1582 |
| | 46.0390 |
| | 46.3239 |
| | 46.1347 |
| | 46.2495 |
| | 46.0315 |
| | 46.1502 |
| | 45.9040 |
| | 46.2871 |
| | 45.9398 |
| | 45.7992 |
| | 46.0639 |
| | 45.9613 |
| | 45.9051 |
| | 45.8614 |
| | 46.2801 |
| | 46.3375 |
| | 46.2650 |
| | 46.4219 |
| | 45.8963 |
| | 46.1696 |
| | 46.1406 |
| | 46.2829 |
| | 46.2489 |
| | 46.4266 |
| | 46.1243 |
| | 45.0623 |
| | 43.8026 |
| | 42.4295 |
| | 40.8941 |
| | 37.8881 |
| | 37.9015 |
| | 37.8467 |
| | 37.7233 |
| | 37.6182 |
| | 37.6908 |
| | 37.8824 |
| | 37.7836 |
| | 37.6181 |
| | 37.7322 |
| | 37.5873 |
| | 37.7734 |
| | 37.9211 |
| | 37.7187 |
| | 37.8711 |
| | 37.7384 |
| | 37.8128 |
| | 37.6016 |
| | 37.7151 |
| | 37.9152 |
| | 37.7406 |
| | 37.9780 |
| | 37.7981 |
| | 37.7901 |
| | 37.6282 |
| | 37.5535 |
| | 37.6568 |
| | 37.7474 |
| | 37.9590 |
| | 37.7237 |
| | 37.8076 |
| | 37.6777 |
| | 37.7698 |
| | 37.8317 |
| | 37.5999 |
| | 37.7046 |
| | 37.8059 |
| | 37.7984 |
| | 37.8413 |
| | 37.6558 |
| | 39.7789 |
| | 39.8814 |
| | 39.8176 |
| | 39.9545 |
| | 39.8965 |
| | 39.7760 |
| | 39.8616 |
| | 39.8678 |
| | 39.7994 |
| | 39.6170 |
| | 39.9415 |
| | 39.9181 |
| | 39.8372 |
| | 39.8977 |
| | 39.8244 |
| | 39.7673 |
| | 39.7493 |
| | 39.8788 |
| | 39.8151 |
| | 40.1622 |
| | 39.7626 |
| | 39.9856 |
| | 39.8140 |
| | 39.9590 |
| | 39.7532 |
| | 39.8495 |
| | 39.5262 |
| | 15.0853 |
| | 15.0578 |
| | 15.1032 |
| | 15.0548 |
| | 15.0563 |
| | 15.0340 |
| | 15.0941 |
| | 14.9882 |
| | 14.9818 |
| | 15.0920 |
| | 15.0685 |
| | 15.0377 |
| | 15.0725 |
| | 15.0905 |
| | 15.1367 |
| | 15.0784 |
| | 15.0821 |
| | 15.0229 |
| | 15.0873 |
| | 15.0898 |
| | 15.1227 |
| | 15.0412 |
| | 15.1601 |
| | 15.1254 |
| | 15.1634 |
| | 15.1992 |
| | 15.1894 |
| | 15.1714 |
| | 15.2374 |
| | 15.2437 |
| | 15.1615 |
| | 15.1482 |
| | 15.2271 |
| | 15.1738 |
| | 15.0608 |
| | 15.2269 |
| | 5.9142 |
| | 5.8816 |
| | 5.8132 |
| | 5.8767 |
| | 5.8223 |
| | 5.8691 |
| | 5.8758 |
| | 5.6103 |
| | 5.5897 |
| | 5.7147 |
| | 5.4510 |
| | 5.4833 |
| | 5.4620 |
| | 5.4440 |
| | 5.4576 |
| | 5.4484 |
| | 5.4106 |
| | 5.3847 |
| | 5.3881 |
| | 5.4247 |
| | 5.4188 |
| | 5.4480 |
| | 5.4459 |
| | 5.4587 |
| | 5.4606 |
| | 5.4878 |
| | 5.5174 |
| | 5.5430 |
| | 5.5368 |
| | 5.5834 |
| | 5.5572 |
| | 5.5843 |
| | 5.5516 |
| | 5.5913 |
| | 5.4897 |
| | 5.5345 |
| | 5.5429 |
| | 5.5468 |
| | 5.5372 |
| | 5.5813 |
| | 5.5993 |
| | 5.5906 |
| | 5.5656 |
| | 5.5977 |
| | 5.6248 |
| | 5.6325 |
| | 5.6116 |
| | 5.6219 |
| | 5.6221 |
| | 5.5625 |
| | 5.5702 |
| | 5.5623 |
| | 5.6487 |
| | 5.6098 |
| | 5.6889 |
| | 5.6592 |
| | 5.6730 |
| | 5.5977 |
| | 5.6551 |
| | 5.7036 |
| | 5.7304 |
| | 5.6888 |
| | 5.6034 |
| | 5.5872 |
| | 5.6102 |
| | 5.6031 |
| | 5.5674 |
| | 5.5281 |
| | 5.5021 |
| | 5.5053 |
| | 5.4900 |
| | 5.5157 |
| | 5.5055 |
| | 5.4810 |
| | 5.5068 |
| | 5.5606 |
| | 5.4883 |
| | 5.5087 |
| | 3.9561 |
| | 3.9169 |
| | 3.9860 |
| | 3.9475 |
| | 3.9704 |
| | 3.9222 |
| | 3.9767 |
| | 3.9669 |
| | 4.0455 |
| | 4.0299 |
| | 4.0308 |
| | 4.0523 |
| | 4.0583 |
| | 4.0740 |
| | 4.0435 |
| | 4.0599 |
| | 4.0489 |
| | 4.0585 |
| | 4.0640 |
| | 4.1332 |
| | 4.1030 |
| | 4.0574 |
| | 4.0973 |
| | 4.0941 |
| | 4.1507 |
| | 4.0780 |
| | 4.1139 |
| | 4.1589 |
| | 4.1239 |
| | 4.0937 |
| | 4.0940 |
| | 4.1112 |
| | 4.2134 |
| | 4.1532 |
| | 4.1259 |