Storia delle tariffe giornaliere IQD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro iracheno = 470.8942726 Lira Sterlina
il minimo sul
1 dinaro iracheno = 0.0012591 Lira Sterlina
Storico dei prezzi di SDP / IQD
| Date | IQD/SDP |
| | 0.0012652 |
| | 0.0012670 |
| | 0.0012680 |
| | 0.0012680 |
| | 0.0012688 |
| | 448.9952937 |
| | 447.6420046 |
| | 448.6799432 |
| | 447.8164362 |
| | 448.4945668 |
| | 448.4527959 |
| | 445.2318552 |
| | 446.8388730 |
| | 444.3910214 |
| | 443.4306521 |
| | 444.5929924 |
| | 441.5149846 |
| | 443.6954875 |
| | 443.0754735 |
| | 441.8675011 |
| | 441.0251419 |
| | 446.9983993 |
| | 447.7194638 |
| | 446.3931232 |
| | 446.7811757 |
| | 444.2504978 |
| | 443.5854104 |
| | 443.2755824 |
| | 441.5088386 |
| | 441.0269074 |
| | 441.1190484 |
| | 439.3738409 |
| | 445.1128066 |
| | 445.8096503 |
| | 442.8819048 |
| | 443.5994034 |
| | 444.1285273 |
| | 444.3112139 |
| | 446.5475863 |
| | 447.9651373 |
| | 449.3056476 |
| | 447.2156176 |
| | 447.9018117 |
| | 448.1875965 |
| | 445.1755104 |
| | 445.3472755 |
| | 446.7719277 |
| | 444.1003671 |
| | 443.5380832 |
| | 442.1245682 |
| | 443.0983447 |
| | 442.5427031 |
| | 442.3402632 |
| | 447.2232997 |
| | 444.6259955 |
| | 445.0947808 |
| | 451.1005985 |
| | 445.7867165 |
| | 442.4865931 |
| | 445.0977313 |
| | 442.7914599 |
| | 440.0599737 |
| | 442.8217789 |
| | 445.6656071 |
| | 446.1156130 |
| | 445.7850611 |
| | 444.1757594 |
| | 450.3679543 |
| | 454.0260044 |
| | 448.3850781 |
| | 447.0640212 |
| | 442.9441833 |
| | 450.4811480 |
| | 457.8444462 |
| | 457.6598899 |
| | 458.2600527 |
| | 455.3250384 |
| | 456.8766587 |
| | 463.3323376 |
| | 463.3788735 |
| | 463.6629685 |
| | 467.5534477 |
| | 466.2002026 |
| | 467.8510565 |
| | 462.7587065 |
| | 467.4456473 |
| | 464.1697281 |
| | 465.9813112 |
| | 465.2061761 |
| | 463.3195828 |
| | 461.6097864 |
| | 462.8637494 |
| | 465.6670997 |
| | 461.2170669 |
| | 459.8193388 |
| | 456.6560708 |
| | 457.4202702 |
| | 457.7537163 |
| | 455.4491462 |
| | 454.3717292 |
| | 450.6717390 |
| | 450.6563484 |
| | 449.5995612 |
| | 452.3278407 |
| | 452.2963178 |
| | 450.3151275 |
| | 451.5407339 |
| | 455.4083762 |
| | 454.9649248 |
| | 460.2207801 |
| | 457.3324081 |
| | 457.0796119 |
| | 459.7590277 |
| | 464.1030747 |
| | 464.2244783 |
| | 463.8832412 |
| | 463.3898450 |
| | 457.0068713 |
| | 458.5367911 |
| | 458.3128537 |
| | 460.7239384 |
| | 460.0408238 |
| | 461.6530692 |
| | 461.1039537 |
| | 463.4082367 |
| | 458.2828311 |
| | 462.7276671 |
| | 458.7031871 |
| | 456.2434792 |
| | 454.9699763 |
| | 457.1842353 |
| | 457.8915150 |
| | 458.7111631 |
| | 458.9142452 |
| | 458.6462696 |
| | 458.2646754 |
| | 457.1661146 |
| | 455.3604836 |
| | 455.0802661 |
| | 451.5789692 |
| | 452.4196783 |
| | 455.0543094 |
| | 457.4204521 |
| | 457.6270589 |
| | 455.5287039 |
| | 456.3290830 |
| | 460.6851934 |
| | 461.0612286 |
| | 463.3983307 |
| | 460.1821773 |
| | 463.2594767 |
| | 462.8707119 |
| | 466.0063507 |
| | 464.1627250 |
| | 459.7965230 |
| | 459.1349400 |
| | 459.2155227 |
| | 457.7818995 |
| | 457.3295494 |
| | 456.7540146 |
| | 453.7795117 |
| | 453.6871396 |
| | 453.8167306 |
| | 448.7338203 |
| | 452.5264574 |
| | 455.5182261 |
| | 456.3406216 |
| | 455.2930981 |
| | 456.2492909 |
| | 459.7115728 |
| | 460.9507361 |
| | 457.9613563 |
| | 460.3721668 |
| | 458.8209161 |
| | 410.3022433 |
| | 427.2712903 |
| | 388.8608340 |
| | 386.2370094 |
| | 385.7684073 |
| | 385.1600739 |
| | 385.0189812 |
| | 385.4998627 |
| | 388.9047823 |
| | 389.3555724 |
| | 387.1489941 |
| | 386.7168570 |
| | 385.8683858 |
| | 386.3296289 |
| | 386.6154559 |
| | 386.6961905 |
| | 388.2098938 |
| | 390.6341807 |
| | 391.3825294 |
| | 386.9833123 |
| | 386.9935426 |
| | 386.1716677 |
| | 388.1239350 |
| | 387.0860329 |
| | 382.9826026 |
| | 390.4930174 |
| | 384.4291983 |
| | 388.2572898 |
| | 385.7696408 |
| | 387.9379115 |
| | 388.7773509 |
| | 386.2019662 |
| | 389.7366244 |
| | 388.3821567 |
| | 387.4002997 |
| | 385.9293866 |
| | 387.6856967 |
| | 386.5843282 |
| | 389.6831556 |
| | 387.0604154 |
| | 386.7551470 |
| | 387.6545460 |
| | 306.0556239 |
| | 305.8954315 |
| | 303.6789361 |
| | 304.2554419 |
| | 309.0168237 |
| | 308.6570995 |
| | 305.1515487 |
| | 305.7851662 |
| | 305.9864715 |
| | 305.7015456 |
| | 305.5508576 |
| | 303.3262916 |
| | 304.7252634 |
| | 302.9985098 |
| | 301.8240504 |
| | 299.0079571 |
| | 300.2632104 |
| | 299.8889009 |
| | 298.5325949 |
| | 300.2327146 |
| | 298.1862905 |
| | 298.7116408 |
| | 298.7028044 |
| | 299.0876733 |
| | 298.5068922 |
| | 299.9494217 |
| | 301.1692241 |
| | 299.2723960 |
| | 300.2569677 |
| | 300.6291795 |
| | 300.4222868 |
| | 301.0255194 |
| | 301.1995355 |
| | 300.7944918 |
| | 300.3901846 |
| | 300.5869423 |
| | 300.1287336 |
| | 301.7355382 |
| | 303.1495604 |
| | 304.0638531 |
| | 304.8623076 |
| | 304.5261955 |
| | 303.6478258 |
| | 304.2475516 |
| | 304.9517703 |
| | 309.7174482 |
| | 306.8575202 |
| | 299.4847851 |
| | 295.6848433 |
| | 291.1043169 |
| | 287.9443551 |
| | 280.5555088 |
| | 273.7277633 |
| | 272.9710494 |
| | 259.5622466 |
| | 260.3599365 |
| | 260.3212915 |
| | 260.0437999 |
| | 259.5552330 |
| | 259.8289654 |
| | 259.5041417 |
| | 257.0646050 |
| | 257.1033635 |
| | 37.5785551 |
| | 37.6625635 |
| | 37.4574731 |
| | 37.8565710 |
| | 37.7216596 |
| | 37.8776367 |
| | 37.7187039 |
| | 37.9743855 |
| | 37.5474213 |
| | 45.7157251 |
| | 46.3108485 |
| | 46.0720169 |
| | 46.3281645 |
| | 46.4794058 |
| | 46.0253152 |
| | 46.1950071 |
| | 46.1614328 |
| | 46.2554397 |
| | 46.0220794 |
| | 45.8255642 |
| | 45.9764341 |
| | 46.2811029 |
| | 46.1513094 |
| | 46.0155206 |
| | 45.9048031 |
| | 46.1713993 |
| | 46.1582487 |
| | 46.0390185 |
| | 46.3238994 |
| | 46.1347277 |
| | 46.2495011 |
| | 46.0314647 |
| | 46.1502007 |
| | 45.9040030 |
| | 46.2870784 |
| | 45.9397656 |
| | 45.7992441 |
| | 46.0639468 |
| | 45.9612876 |
| | 45.9051241 |
| | 45.8614028 |
| | 46.2801147 |
| | 46.3375090 |
| | 46.2649883 |
| | 46.4219057 |
| | 45.8962801 |
| | 46.1695524 |
| | 46.1405923 |
| | 46.2828537 |
| | 46.2489166 |
| | 46.4265977 |
| | 46.1242572 |
| | 45.0622884 |
| | 43.8025771 |
| | 42.4295279 |
| | 40.8941107 |
| | 37.8881075 |
| | 37.9014548 |
| | 37.8467030 |
| | 37.7233306 |
| | 37.6181851 |
| | 37.6907661 |
| | 37.8824498 |
| | 37.7835732 |
| | 37.6181047 |
| | 37.7322415 |
| | 37.5873273 |
| | 37.7733935 |
| | 37.9211464 |
| | 37.7187038 |
| | 37.8710615 |
| | 37.7384442 |
| | 37.8127556 |
| | 37.6015961 |
| | 37.7150944 |
| | 37.9151806 |
| | 37.7405622 |
| | 37.9780376 |
| | 37.7980715 |
| | 37.7901489 |
| | 37.6281759 |
| | 37.5535155 |
| | 37.6567910 |
| | 37.7473774 |
| | 37.9589826 |
| | 37.7236788 |
| | 37.8076086 |
| | 37.6777433 |
| | 37.7697546 |
| | 37.8317313 |
| | 37.5999193 |
| | 37.7045866 |
| | 37.8059500 |
| | 37.7984016 |
| | 37.8413483 |
| | 37.6557917 |
| | 39.7789463 |
| | 39.8813959 |
| | 39.8176113 |
| | 39.9544774 |
| | 39.8965481 |
| | 39.7760462 |
| | 39.8616222 |
| | 39.8678218 |
| | 39.7994392 |
| | 39.6169916 |
| | 39.9414805 |
| | 39.9181309 |
| | 39.8372120 |
| | 39.8977216 |
| | 39.8244293 |
| | 39.7673143 |
| | 39.7493132 |
| | 39.8787718 |
| | 39.8150639 |
| | 40.1622058 |
| | 39.7625538 |
| | 39.9855532 |
| | 39.8140405 |
| | 39.9589968 |
| | 39.7531964 |
| | 39.8495470 |
| | 39.5262030 |
| | 15.0852807 |
| | 15.0577679 |
| | 15.1032389 |
| | 15.0548089 |
| | 15.0562565 |
| | 15.0340481 |
| | 15.0940864 |
| | 14.9882317 |
| | 14.9818440 |
| | 15.0919517 |
| | 15.0684832 |
| | 15.0377417 |
| | 15.0724638 |
| | 15.0905297 |
| | 15.1366523 |
| | 15.0784317 |
| | 15.0820967 |
| | 15.0229359 |
| | 15.0872692 |
| | 15.0897985 |
| | 15.1226708 |
| | 15.0412493 |
| | 15.1600566 |
| | 15.1254321 |
| | 15.1633746 |
| | 15.1991606 |
| | 15.1894256 |
| | 15.1713702 |
| | 15.2373942 |
| | 15.2436709 |
| | 15.1615412 |
| | 15.1481704 |
| | 15.2270693 |
| | 15.1737791 |
| | 15.0608129 |
| | 15.2269433 |
| | 5.9141724 |
| | 5.8815567 |
| | 5.8132131 |
| | 5.8766604 |
| | 5.8223427 |
| | 5.8691204 |
| | 5.8757750 |
| | 5.6102970 |
| | 5.5897004 |
| | 5.7147391 |
| | 5.4510419 |
| | 5.4832785 |
| | 5.4619918 |
| | 5.4439668 |
| | 5.4575934 |
| | 5.4483779 |
| | 5.4105735 |
| | 5.3847293 |
| | 5.3881284 |
| | 5.4246639 |
| | 5.4187536 |
| | 5.4479600 |
| | 5.4459395 |
| | 5.4587145 |
| | 5.4606231 |
| | 5.4878074 |
| | 5.5174419 |
| | 5.5430191 |
| | 5.5368081 |
| | 5.5833685 |
| | 5.5572113 |
| | 5.5843318 |
| | 5.5516416 |
| | 5.5913111 |
| | 5.4897460 |
| | 5.5344509 |
| | 5.5429423 |
| | 5.5467882 |
| | 5.5371905 |
| | 5.5812997 |
| | 5.5992895 |
| | 5.5905824 |
| | 5.5656408 |
| | 5.5976750 |
| | 5.6247774 |
| | 5.6325334 |
| | 5.6115926 |
| | 5.6218678 |
| | 5.6220864 |
| | 5.5624587 |
| | 5.5702358 |
| | 5.5622701 |
| | 5.6487306 |
| | 5.6098241 |
| | 5.6889006 |
| | 5.6592020 |
| | 5.6730209 |
| | 5.5976609 |
| | 5.6550560 |
| | 5.7035723 |
| | 5.7303608 |
| | 5.6887754 |
| | 5.6034477 |
| | 5.5871999 |
| | 5.6102083 |
| | 5.6031142 |
| | 5.5674004 |
| | 5.5281399 |
| | 5.5021121 |
| | 5.5053415 |
| | 5.4900046 |
| | 5.5156598 |
| | 5.5054878 |
| | 5.4810438 |
| | 5.5067832 |
| | 5.5605873 |
| | 5.4882962 |
| | 5.5086801 |
| | 3.9560594 |
| | 3.9168893 |
| | 3.9860024 |
| | 3.9475190 |
| | 3.9704299 |
| | 3.9221706 |
| | 3.9766583 |
| | 3.9668708 |
| | 4.0454849 |
| | 4.0299025 |
| | 4.0307569 |
| | 4.0523320 |
| | 4.0583365 |
| | 4.0739796 |
| | 4.0435207 |
| | 4.0599182 |
| | 4.0488858 |
| | 4.0584717 |
| | 4.0639578 |
| | 4.1331972 |
| | 4.1029758 |
| | 4.0574144 |
| | 4.0972658 |
| | 4.0940833 |
| | 4.1506901 |
| | 4.0779770 |
| | 4.1139476 |
| | 4.1589153 |
| | 4.1239263 |
| | 4.0937129 |
| | 4.0939665 |
| | 4.1112092 |
| | 4.2134343 |
| | 4.1532239 |
| | 4.1258900 |