Historyczny dinar iracki / funt sudański
Historia stawek dziennych IQD /SDP ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 dinar iracki = 470.8942726 funt sudański
minimum na
1 dinar iracki = 0.0012591 funt sudański
| Date | IQD/SDP |
|---|---|
| 0.0012652 | |
| 0.0012670 | |
| 0.0012680 | |
| 0.0012680 | |
| 0.0012688 | |
| 448.9952937 | |
| 447.6420046 | |
| 448.6799432 | |
| 447.8164362 | |
| 448.4945668 | |
| 448.4527959 | |
| 445.2318552 | |
| 446.8388730 | |
| 444.3910214 | |
| 443.4306521 | |
| 444.5929924 | |
| 441.5149846 | |
| 443.6954875 | |
| 443.0754735 | |
| 441.8675011 | |
| 441.0251419 | |
| 446.9983993 | |
| 447.7194638 | |
| 446.3931232 | |
| 446.7811757 | |
| 444.2504978 | |
| 443.5854104 | |
| 443.2755824 | |
| 441.5088386 | |
| 441.0269074 | |
| 441.1190484 | |
| 439.3738409 | |
| 445.1128066 | |
| 445.8096503 | |
| 442.8819048 | |
| 443.5994034 | |
| 444.1285273 | |
| 444.3112139 | |
| 446.5475863 | |
| 447.9651373 | |
| 449.3056476 | |
| 447.2156176 | |
| 447.9018117 | |
| 448.1875965 | |
| 445.1755104 | |
| 445.3472755 | |
| 446.7719277 | |
| 444.1003671 | |
| 443.5380832 | |
| 442.1245682 | |
| 443.0983447 | |
| 442.5427031 | |
| 442.3402632 | |
| 447.2232997 | |
| 444.6259955 | |
| 445.0947808 | |
| 451.1005985 | |
| 445.7867165 | |
| 442.4865931 | |
| 445.0977313 | |
| 442.7914599 | |
| 440.0599737 | |
| 442.8217789 | |
| 445.6656071 | |
| 446.1156130 | |
| 445.7850611 | |
| 444.1757594 | |
| 450.3679543 | |
| 454.0260044 | |
| 448.3850781 | |
| 447.0640212 | |
| 442.9441833 | |
| 450.4811480 | |
| 457.8444462 | |
| 457.6598899 | |
| 458.2600527 | |
| 455.3250384 | |
| 456.8766587 | |
| 463.3323376 | |
| 463.3788735 | |
| 463.6629685 | |
| 467.5534477 | |
| 466.2002026 | |
| 467.8510565 | |
| 462.7587065 | |
| 467.4456473 | |
| 464.1697281 | |
| 465.9813112 | |
| 465.2061761 | |
| 463.3195828 | |
| 461.6097864 | |
| 462.8637494 | |
| 465.6670997 | |
| 461.2170669 | |
| 459.8193388 | |
| 456.6560708 | |
| 457.4202702 | |
| 457.7537163 | |
| 455.4491462 | |
| 454.3717292 | |
| 450.6717390 | |
| 450.6563484 | |
| 449.5995612 | |
| 452.3278407 | |
| 452.2963178 | |
| 450.3151275 | |
| 451.5407339 | |
| 455.4083762 | |
| 454.9649248 | |
| 460.2207801 | |
| 457.3324081 | |
| 457.0796119 | |
| 459.7590277 | |
| 464.1030747 | |
| 464.2244783 | |
| 463.8832412 | |
| 463.3898450 | |
| 457.0068713 | |
| 458.5367911 | |
| 458.3128537 | |
| 460.7239384 | |
| 460.0408238 | |
| 461.6530692 | |
| 461.1039537 | |
| 463.4082367 | |
| 458.2828311 | |
| 462.7276671 | |
| 458.7031871 | |
| 456.2434792 | |
| 454.9699763 | |
| 457.1842353 | |
| 457.8915150 | |
| 458.7111631 | |
| 458.9142452 | |
| 458.6462696 | |
| 458.2646754 | |
| 457.1661146 | |
| 455.3604836 | |
| 455.0802661 | |
| 451.5789692 | |
| 452.4196783 | |
| 455.0543094 | |
| 457.4204521 | |
| 457.6270589 | |
| 455.5287039 | |
| 456.3290830 | |
| 460.6851934 | |
| 461.0612286 | |
| 463.3983307 | |
| 460.1821773 | |
| 463.2594767 | |
| 462.8707119 | |
| 466.0063507 | |
| 464.1627250 | |
| 459.7965230 | |
| 459.1349400 | |
| 459.2155227 | |
| 457.7818995 | |
| 457.3295494 | |
| 456.7540146 | |
| 453.7795117 | |
| 453.6871396 | |
| 453.8167306 | |
| 448.7338203 | |
| 452.5264574 | |
| 455.5182261 | |
| 456.3406216 | |
| 455.2930981 | |
| 456.2492909 | |
| 459.7115728 | |
| 460.9507361 | |
| 457.9613563 | |
| 460.3721668 | |
| 458.8209161 | |
| 410.3022433 | |
| 427.2712903 | |
| 388.8608340 | |
| 386.2370094 | |
| 385.7684073 | |
| 385.1600739 | |
| 385.0189812 | |
| 385.4998627 | |
| 388.9047823 | |
| 389.3555724 | |
| 387.1489941 | |
| 386.7168570 | |
| 385.8683858 | |
| 386.3296289 | |
| 386.6154559 | |
| 386.6961905 | |
| 388.2098938 | |
| 390.6341807 | |
| 391.3825294 | |
| 386.9833123 | |
| 386.9935426 | |
| 386.1716677 | |
| 388.1239350 | |
| 387.0860329 | |
| 382.9826026 | |
| 390.4930174 | |
| 384.4291983 | |
| 388.2572898 | |
| 385.7696408 | |
| 387.9379115 | |
| 388.7773509 | |
| 386.2019662 | |
| 389.7366244 | |
| 388.3821567 | |
| 387.4002997 | |
| 385.9293866 | |
| 387.6856967 | |
| 386.5843282 | |
| 389.6831556 | |
| 387.0604154 | |
| 386.7551470 | |
| 387.6545460 | |
| 306.0556239 | |
| 305.8954315 | |
| 303.6789361 | |
| 304.2554419 | |
| 309.0168237 | |
| 308.6570995 | |
| 305.1515487 | |
| 305.7851662 | |
| 305.9864715 | |
| 305.7015456 | |
| 305.5508576 | |
| 303.3262916 | |
| 304.7252634 | |
| 302.9985098 | |
| 301.8240504 | |
| 299.0079571 | |
| 300.2632104 | |
| 299.8889009 | |
| 298.5325949 | |
| 300.2327146 | |
| 298.1862905 | |
| 298.7116408 | |
| 298.7028044 | |
| 299.0876733 | |
| 298.5068922 | |
| 299.9494217 | |
| 301.1692241 | |
| 299.2723960 | |
| 300.2569677 | |
| 300.6291795 | |
| 300.4222868 | |
| 301.0255194 | |
| 301.1995355 | |
| 300.7944918 | |
| 300.3901846 | |
| 300.5869423 | |
| 300.1287336 | |
| 301.7355382 | |
| 303.1495604 | |
| 304.0638531 | |
| 304.8623076 | |
| 304.5261955 | |
| 303.6478258 | |
| 304.2475516 | |
| 304.9517703 | |
| 309.7174482 | |
| 306.8575202 | |
| 299.4847851 | |
| 295.6848433 | |
| 291.1043169 | |
| 287.9443551 | |
| 280.5555088 | |
| 273.7277633 | |
| 272.9710494 | |
| 259.5622466 | |
| 260.3599365 | |
| 260.3212915 | |
| 260.0437999 | |
| 259.5552330 | |
| 259.8289654 | |
| 259.5041417 | |
| 257.0646050 | |
| 257.1033635 | |
| 37.5785551 | |
| 37.6625635 | |
| 37.4574731 | |
| 37.8565710 | |
| 37.7216596 | |
| 37.8776367 | |
| 37.7187039 | |
| 37.9743855 | |
| 37.5474213 | |
| 45.7157251 | |
| 46.3108485 | |
| 46.0720169 | |
| 46.3281645 | |
| 46.4794058 | |
| 46.0253152 | |
| 46.1950071 | |
| 46.1614328 | |
| 46.2554397 | |
| 46.0220794 | |
| 45.8255642 | |
| 45.9764341 | |
| 46.2811029 | |
| 46.1513094 | |
| 46.0155206 | |
| 45.9048031 | |
| 46.1713993 | |
| 46.1582487 | |
| 46.0390185 | |
| 46.3238994 | |
| 46.1347277 | |
| 46.2495011 | |
| 46.0314647 | |
| 46.1502007 | |
| 45.9040030 | |
| 46.2870784 | |
| 45.9397656 | |
| 45.7992441 | |
| 46.0639468 | |
| 45.9612876 | |
| 45.9051241 | |
| 45.8614028 | |
| 46.2801147 | |
| 46.3375090 | |
| 46.2649883 | |
| 46.4219057 | |
| 45.8962801 | |
| 46.1695524 | |
| 46.1405923 | |
| 46.2828537 | |
| 46.2489166 | |
| 46.4265977 | |
| 46.1242572 | |
| 45.0622884 | |
| 43.8025771 | |
| 42.4295279 | |
| 40.8941107 | |
| 37.8881075 | |
| 37.9014548 | |
| 37.8467030 | |
| 37.7233306 | |
| 37.6181851 | |
| 37.6907661 | |
| 37.8824498 | |
| 37.7835732 | |
| 37.6181047 | |
| 37.7322415 | |
| 37.5873273 | |
| 37.7733935 | |
| 37.9211464 | |
| 37.7187038 | |
| 37.8710615 | |
| 37.7384442 | |
| 37.8127556 | |
| 37.6015961 | |
| 37.7150944 | |
| 37.9151806 | |
| 37.7405622 | |
| 37.9780376 | |
| 37.7980715 | |
| 37.7901489 | |
| 37.6281759 | |
| 37.5535155 | |
| 37.6567910 | |
| 37.7473774 | |
| 37.9589826 | |
| 37.7236788 | |
| 37.8076086 | |
| 37.6777433 | |
| 37.7697546 | |
| 37.8317313 | |
| 37.5999193 | |
| 37.7045866 | |
| 37.8059500 | |
| 37.7984016 | |
| 37.8413483 | |
| 37.6557917 | |
| 39.7789463 | |
| 39.8813959 | |
| 39.8176113 | |
| 39.9544774 | |
| 39.8965481 | |
| 39.7760462 | |
| 39.8616222 | |
| 39.8678218 | |
| 39.7994392 | |
| 39.6169916 | |
| 39.9414805 | |
| 39.9181309 | |
| 39.8372120 | |
| 39.8977216 | |
| 39.8244293 | |
| 39.7673143 | |
| 39.7493132 | |
| 39.8787718 | |
| 39.8150639 | |
| 40.1622058 | |
| 39.7625538 | |
| 39.9855532 | |
| 39.8140405 | |
| 39.9589968 | |
| 39.7531964 | |
| 39.8495470 | |
| 39.5262030 | |
| 15.0852807 | |
| 15.0577679 | |
| 15.1032389 | |
| 15.0548089 | |
| 15.0562565 | |
| 15.0340481 | |
| 15.0940864 | |
| 14.9882317 | |
| 14.9818440 | |
| 15.0919517 | |
| 15.0684832 | |
| 15.0377417 | |
| 15.0724638 | |
| 15.0905297 | |
| 15.1366523 | |
| 15.0784317 | |
| 15.0820967 | |
| 15.0229359 | |
| 15.0872692 | |
| 15.0897985 | |
| 15.1226708 | |
| 15.0412493 | |
| 15.1600566 | |
| 15.1254321 | |
| 15.1633746 | |
| 15.1991606 | |
| 15.1894256 | |
| 15.1713702 | |
| 15.2373942 | |
| 15.2436709 | |
| 15.1615412 | |
| 15.1481704 | |
| 15.2270693 | |
| 15.1737791 | |
| 15.0608129 | |
| 15.2269433 | |
| 5.9141724 | |
| 5.8815567 | |
| 5.8132131 | |
| 5.8766604 | |
| 5.8223427 | |
| 5.8691204 | |
| 5.8757750 | |
| 5.6102970 | |
| 5.5897004 | |
| 5.7147391 | |
| 5.4510419 | |
| 5.4832785 | |
| 5.4619918 | |
| 5.4439668 | |
| 5.4575934 | |
| 5.4483779 | |
| 5.4105735 | |
| 5.3847293 | |
| 5.3881284 | |
| 5.4246639 | |
| 5.4187536 | |
| 5.4479600 | |
| 5.4459395 | |
| 5.4587145 | |
| 5.4606231 | |
| 5.4878074 | |
| 5.5174419 | |
| 5.5430191 | |
| 5.5368081 | |
| 5.5833685 | |
| 5.5572113 | |
| 5.5843318 | |
| 5.5516416 | |
| 5.5913111 | |
| 5.4897460 | |
| 5.5344509 | |
| 5.5429423 | |
| 5.5467882 | |
| 5.5371905 | |
| 5.5812997 | |
| 5.5992895 | |
| 5.5905824 | |
| 5.5656408 | |
| 5.5976750 | |
| 5.6247774 | |
| 5.6325334 | |
| 5.6115926 | |
| 5.6218678 | |
| 5.6220864 | |
| 5.5624587 | |
| 5.5702358 | |
| 5.5622701 | |
| 5.6487306 | |
| 5.6098241 | |
| 5.6889006 | |
| 5.6592020 | |
| 5.6730209 | |
| 5.5976609 | |
| 5.6550560 | |
| 5.7035723 | |
| 5.7303608 | |
| 5.6887754 | |
| 5.6034477 | |
| 5.5871999 | |
| 5.6102083 | |
| 5.6031142 | |
| 5.5674004 | |
| 5.5281399 | |
| 5.5021121 | |
| 5.5053415 | |
| 5.4900046 | |
| 5.5156598 | |
| 5.5054878 | |
| 5.4810438 | |
| 5.5067832 | |
| 5.5605873 | |
| 5.4882962 | |
| 5.5086801 | |
| 3.9560594 | |
| 3.9168893 | |
| 3.9860024 | |
| 3.9475190 | |
| 3.9704299 | |
| 3.9221706 | |
| 3.9766583 | |
| 3.9668708 | |
| 4.0454849 | |
| 4.0299025 | |
| 4.0307569 | |
| 4.0523320 | |
| 4.0583365 | |
| 4.0739796 | |
| 4.0435207 | |
| 4.0599182 | |
| 4.0488858 | |
| 4.0584717 | |
| 4.0639578 | |
| 4.1331972 | |
| 4.1029758 | |
| 4.0574144 | |
| 4.0972658 | |
| 4.0940833 | |
| 4.1506901 | |
| 4.0779770 | |
| 4.1139476 | |
| 4.1589153 | |
| 4.1239263 | |
| 4.0937129 | |
| 4.0939665 | |
| 4.1112092 | |
| 4.2134343 | |
| 4.1532239 | |
| 4.1258900 |