Historyczny dinar iracki / funt sudański
Historia stawek dziennych IQD /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar iracki = 470.8943 funt sudański
minimum na
1 dinar iracki = 3.9105 funt sudański
| Date | IQD/SDP |
|---|---|
| 447.6420 | |
| 448.6799 | |
| 447.8164 | |
| 448.4946 | |
| 448.4528 | |
| 445.2319 | |
| 446.8389 | |
| 444.3910 | |
| 443.4307 | |
| 444.5930 | |
| 441.5150 | |
| 443.6955 | |
| 443.0755 | |
| 441.8675 | |
| 441.0251 | |
| 446.9984 | |
| 447.7195 | |
| 446.3931 | |
| 446.7812 | |
| 444.2505 | |
| 443.5854 | |
| 443.2756 | |
| 441.5088 | |
| 441.0269 | |
| 441.1190 | |
| 439.3738 | |
| 445.1128 | |
| 445.8097 | |
| 442.8819 | |
| 443.5994 | |
| 444.1285 | |
| 444.3112 | |
| 446.5476 | |
| 447.9651 | |
| 449.3056 | |
| 447.2156 | |
| 447.9018 | |
| 448.1876 | |
| 445.1755 | |
| 445.3473 | |
| 446.7719 | |
| 444.1004 | |
| 443.5381 | |
| 442.1246 | |
| 443.0983 | |
| 442.5427 | |
| 442.3403 | |
| 447.2233 | |
| 444.6260 | |
| 445.0948 | |
| 451.1006 | |
| 445.7867 | |
| 442.4866 | |
| 445.0977 | |
| 442.7915 | |
| 440.0600 | |
| 442.8218 | |
| 445.6656 | |
| 446.1156 | |
| 445.7851 | |
| 444.1758 | |
| 450.3680 | |
| 454.0260 | |
| 448.3851 | |
| 447.0640 | |
| 442.9442 | |
| 450.4811 | |
| 457.8444 | |
| 457.6599 | |
| 458.2601 | |
| 455.3250 | |
| 456.8767 | |
| 463.3323 | |
| 463.3789 | |
| 463.6630 | |
| 467.5534 | |
| 466.2002 | |
| 467.8511 | |
| 462.7587 | |
| 467.4456 | |
| 464.1697 | |
| 465.9813 | |
| 465.2062 | |
| 463.3196 | |
| 461.6098 | |
| 462.8637 | |
| 465.6671 | |
| 461.2171 | |
| 459.8193 | |
| 456.6561 | |
| 457.4203 | |
| 457.7537 | |
| 455.4491 | |
| 454.3717 | |
| 450.6717 | |
| 450.6563 | |
| 449.5996 | |
| 452.3278 | |
| 452.2963 | |
| 450.3151 | |
| 451.5407 | |
| 455.4084 | |
| 454.9649 | |
| 460.2208 | |
| 457.3324 | |
| 457.0796 | |
| 459.7590 | |
| 464.1031 | |
| 464.2245 | |
| 463.8832 | |
| 463.3898 | |
| 457.0069 | |
| 458.5368 | |
| 458.3129 | |
| 460.7239 | |
| 460.0408 | |
| 461.6531 | |
| 461.1040 | |
| 463.4082 | |
| 458.2828 | |
| 462.7277 | |
| 458.7032 | |
| 456.2435 | |
| 454.9700 | |
| 457.1842 | |
| 457.8915 | |
| 458.7112 | |
| 458.9142 | |
| 458.6463 | |
| 458.2647 | |
| 457.1661 | |
| 455.3605 | |
| 455.0803 | |
| 451.5790 | |
| 452.4197 | |
| 455.0543 | |
| 457.4205 | |
| 457.6271 | |
| 455.5287 | |
| 456.3291 | |
| 460.6852 | |
| 461.0612 | |
| 463.3983 | |
| 460.1822 | |
| 463.2595 | |
| 462.8707 | |
| 466.0064 | |
| 464.1627 | |
| 459.7965 | |
| 459.1349 | |
| 459.2155 | |
| 457.7819 | |
| 457.3295 | |
| 456.7540 | |
| 453.7795 | |
| 453.6871 | |
| 453.8167 | |
| 448.7338 | |
| 452.5265 | |
| 455.5182 | |
| 456.3406 | |
| 455.2931 | |
| 456.2493 | |
| 459.7116 | |
| 460.9507 | |
| 457.9614 | |
| 460.3722 | |
| 458.8209 | |
| 410.3022 | |
| 427.2713 | |
| 388.8608 | |
| 386.2370 | |
| 385.7684 | |
| 385.1601 | |
| 385.0190 | |
| 385.4999 | |
| 388.9048 | |
| 389.3556 | |
| 387.1490 | |
| 386.7169 | |
| 385.8684 | |
| 386.3296 | |
| 386.6155 | |
| 386.6962 | |
| 388.2099 | |
| 390.6342 | |
| 391.3825 | |
| 386.9833 | |
| 386.9935 | |
| 386.1717 | |
| 388.1239 | |
| 387.0860 | |
| 382.9826 | |
| 390.4930 | |
| 384.4292 | |
| 388.2573 | |
| 385.7696 | |
| 387.9379 | |
| 388.7774 | |
| 386.2020 | |
| 389.7366 | |
| 388.3822 | |
| 387.4003 | |
| 385.9294 | |
| 387.6857 | |
| 386.5843 | |
| 389.6832 | |
| 387.0604 | |
| 386.7551 | |
| 387.6545 | |
| 306.0556 | |
| 305.8954 | |
| 303.6789 | |
| 304.2554 | |
| 309.0168 | |
| 308.6571 | |
| 305.1515 | |
| 305.7852 | |
| 305.9865 | |
| 305.7015 | |
| 305.5509 | |
| 303.3263 | |
| 304.7253 | |
| 302.9985 | |
| 301.8241 | |
| 299.0080 | |
| 300.2632 | |
| 299.8889 | |
| 298.5326 | |
| 300.2327 | |
| 298.1863 | |
| 298.7116 | |
| 298.7028 | |
| 299.0877 | |
| 298.5069 | |
| 299.9494 | |
| 301.1692 | |
| 299.2724 | |
| 300.2570 | |
| 300.6292 | |
| 300.4223 | |
| 301.0255 | |
| 301.1995 | |
| 300.7945 | |
| 300.3902 | |
| 300.5869 | |
| 300.1287 | |
| 301.7355 | |
| 303.1496 | |
| 304.0639 | |
| 304.8623 | |
| 304.5262 | |
| 303.6478 | |
| 304.2476 | |
| 304.9518 | |
| 309.7174 | |
| 306.8575 | |
| 299.4848 | |
| 295.6848 | |
| 291.1043 | |
| 287.9444 | |
| 280.5555 | |
| 273.7278 | |
| 272.9710 | |
| 259.5622 | |
| 260.3599 | |
| 260.3213 | |
| 260.0438 | |
| 259.5552 | |
| 259.8290 | |
| 259.5041 | |
| 257.0646 | |
| 257.1034 | |
| 37.5786 | |
| 37.6626 | |
| 37.4575 | |
| 37.8566 | |
| 37.7217 | |
| 37.8776 | |
| 37.7187 | |
| 37.9744 | |
| 37.5474 | |
| 45.7157 | |
| 46.3108 | |
| 46.0720 | |
| 46.3282 | |
| 46.4794 | |
| 46.0253 | |
| 46.1950 | |
| 46.1614 | |
| 46.2554 | |
| 46.0221 | |
| 45.8256 | |
| 45.9764 | |
| 46.2811 | |
| 46.1513 | |
| 46.0155 | |
| 45.9048 | |
| 46.1714 | |
| 46.1582 | |
| 46.0390 | |
| 46.3239 | |
| 46.1347 | |
| 46.2495 | |
| 46.0315 | |
| 46.1502 | |
| 45.9040 | |
| 46.2871 | |
| 45.9398 | |
| 45.7992 | |
| 46.0639 | |
| 45.9613 | |
| 45.9051 | |
| 45.8614 | |
| 46.2801 | |
| 46.3375 | |
| 46.2650 | |
| 46.4219 | |
| 45.8963 | |
| 46.1696 | |
| 46.1406 | |
| 46.2829 | |
| 46.2489 | |
| 46.4266 | |
| 46.1243 | |
| 45.0623 | |
| 43.8026 | |
| 42.4295 | |
| 40.8941 | |
| 37.8881 | |
| 37.9015 | |
| 37.8467 | |
| 37.7233 | |
| 37.6182 | |
| 37.6908 | |
| 37.8824 | |
| 37.7836 | |
| 37.6181 | |
| 37.7322 | |
| 37.5873 | |
| 37.7734 | |
| 37.9211 | |
| 37.7187 | |
| 37.8711 | |
| 37.7384 | |
| 37.8128 | |
| 37.6016 | |
| 37.7151 | |
| 37.9152 | |
| 37.7406 | |
| 37.9780 | |
| 37.7981 | |
| 37.7901 | |
| 37.6282 | |
| 37.5535 | |
| 37.6568 | |
| 37.7474 | |
| 37.9590 | |
| 37.7237 | |
| 37.8076 | |
| 37.6777 | |
| 37.7698 | |
| 37.8317 | |
| 37.5999 | |
| 37.7046 | |
| 37.8059 | |
| 37.7984 | |
| 37.8413 | |
| 37.6558 | |
| 39.7789 | |
| 39.8814 | |
| 39.8176 | |
| 39.9545 | |
| 39.8965 | |
| 39.7760 | |
| 39.8616 | |
| 39.8678 | |
| 39.7994 | |
| 39.6170 | |
| 39.9415 | |
| 39.9181 | |
| 39.8372 | |
| 39.8977 | |
| 39.8244 | |
| 39.7673 | |
| 39.7493 | |
| 39.8788 | |
| 39.8151 | |
| 40.1622 | |
| 39.7626 | |
| 39.9856 | |
| 39.8140 | |
| 39.9590 | |
| 39.7532 | |
| 39.8495 | |
| 39.5262 | |
| 15.0853 | |
| 15.0578 | |
| 15.1032 | |
| 15.0548 | |
| 15.0563 | |
| 15.0340 | |
| 15.0941 | |
| 14.9882 | |
| 14.9818 | |
| 15.0920 | |
| 15.0685 | |
| 15.0377 | |
| 15.0725 | |
| 15.0905 | |
| 15.1367 | |
| 15.0784 | |
| 15.0821 | |
| 15.0229 | |
| 15.0873 | |
| 15.0898 | |
| 15.1227 | |
| 15.0412 | |
| 15.1601 | |
| 15.1254 | |
| 15.1634 | |
| 15.1992 | |
| 15.1894 | |
| 15.1714 | |
| 15.2374 | |
| 15.2437 | |
| 15.1615 | |
| 15.1482 | |
| 15.2271 | |
| 15.1738 | |
| 15.0608 | |
| 15.2269 | |
| 5.9142 | |
| 5.8816 | |
| 5.8132 | |
| 5.8767 | |
| 5.8223 | |
| 5.8691 | |
| 5.8758 | |
| 5.6103 | |
| 5.5897 | |
| 5.7147 | |
| 5.4510 | |
| 5.4833 | |
| 5.4620 | |
| 5.4440 | |
| 5.4576 | |
| 5.4484 | |
| 5.4106 | |
| 5.3847 | |
| 5.3881 | |
| 5.4247 | |
| 5.4188 | |
| 5.4480 | |
| 5.4459 | |
| 5.4587 | |
| 5.4606 | |
| 5.4878 | |
| 5.5174 | |
| 5.5430 | |
| 5.5368 | |
| 5.5834 | |
| 5.5572 | |
| 5.5843 | |
| 5.5516 | |
| 5.5913 | |
| 5.4897 | |
| 5.5345 | |
| 5.5429 | |
| 5.5468 | |
| 5.5372 | |
| 5.5813 | |
| 5.5993 | |
| 5.5906 | |
| 5.5656 | |
| 5.5977 | |
| 5.6248 | |
| 5.6325 | |
| 5.6116 | |
| 5.6219 | |
| 5.6221 | |
| 5.5625 | |
| 5.5702 | |
| 5.5623 | |
| 5.6487 | |
| 5.6098 | |
| 5.6889 | |
| 5.6592 | |
| 5.6730 | |
| 5.5977 | |
| 5.6551 | |
| 5.7036 | |
| 5.7304 | |
| 5.6888 | |
| 5.6034 | |
| 5.5872 | |
| 5.6102 | |
| 5.6031 | |
| 5.5674 | |
| 5.5281 | |
| 5.5021 | |
| 5.5053 | |
| 5.4900 | |
| 5.5157 | |
| 5.5055 | |
| 5.4810 | |
| 5.5068 | |
| 5.5606 | |
| 5.4883 | |
| 5.5087 | |
| 3.9561 | |
| 3.9169 | |
| 3.9860 | |
| 3.9475 | |
| 3.9704 | |
| 3.9222 | |
| 3.9767 | |
| 3.9669 | |
| 4.0455 | |
| 4.0299 | |
| 4.0308 | |
| 4.0523 | |
| 4.0583 | |
| 4.0740 | |
| 4.0435 | |
| 4.0599 | |
| 4.0489 | |
| 4.0585 | |
| 4.0640 | |
| 4.1332 | |
| 4.1030 | |
| 4.0574 | |
| 4.0973 | |
| 4.0941 | |
| 4.1507 | |
| 4.0780 | |
| 4.1139 | |
| 4.1589 | |
| 4.1239 | |
| 4.0937 | |
| 4.0940 | |
| 4.1112 | |
| 4.2134 | |
| 4.1532 | |
| 4.1259 |