Histórico Rial iraniano / Dólar liberiano

História das diárias IRR /LRD desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Rial iraniano = 0.00784203 Dólar liberiano

o mínimo em

1 Rial iraniano = 0.00013148 Dólar liberiano

história preço de LRD / IRR

Date IRR/LRD
0.00013161
0.00013202
0.00013166
0.00013211
0.00013242
0.00013229
0.00013271
0.00013515
0.00013827
0.00013943
0.00013967
0.00013964
0.00013983
0.00013927
0.00014002
0.00014003
0.00013992
0.00013948
0.00013867
0.00013847
0.00013959
0.00437294
0.00442057
0.00442842
0.00441812
0.00438882
0.00429915
0.00427802
0.00424177
0.00422798
0.00421353
0.00420540
0.00419017
0.00421603
0.00423535
0.00429674
0.00434864
0.00435629
0.00435982
0.00435201
0.00435361
0.00433143
0.00431034
0.00424213
0.00423610
0.00476148
0.00476302
0.00479466
0.00477971
0.00477902
0.00476968
0.00477293
0.00476934
0.00477057
0.00475976
0.00475869
0.00474138
0.00474115
0.00471973
0.00471849
0.00473426
0.00475250
0.00472476
0.00472249
0.00473851
0.00473930
0.00475041
0.00473584
0.00471732
0.00474272
0.00473237
0.00472107
0.00472175
0.00471335
0.00474025
0.00470054
0.00468370
0.00464032
0.00451531
0.00447776
0.00443552
0.00432859
0.00431280
0.00428122
0.00425921
0.00425415
0.00427265
0.00433978
0.00450248
0.00455779
0.00456086
0.00456724
0.00457314
0.00458687
0.00460213
0.00464150
0.00465455
0.00463274
0.00463116
0.00463562
0.00463860
0.00463718
0.00464195
0.00464203
0.00463294
0.00463164
0.00462034
0.00462133
0.00461570
0.00461169
0.00460360
0.00459166
0.00460072
0.00459834
0.00460029
0.00461082
0.00460386
0.00459179
0.00458704
0.00458706
0.00458784
0.00458410
0.00458191
0.00455783
0.00456817
0.00453961
0.00452441
0.00453010
0.00452215
0.00451367
0.00450297
0.00449237
0.00449181
0.00447631
0.00445535
0.00443642
0.00445193
0.00445194
0.00444970
0.00444707
0.00444116
0.00444023
0.00443656
0.00442603
0.00442308
0.00441670
0.00442013
0.00441727
0.00440671
0.00441064
0.00440228
0.00440233
0.00440237
0.00440307
0.00441241
0.00440663
0.00437020
0.00437172
0.00433600
0.00427227
0.00424852
0.00416961
0.00408047
0.00402126
0.00397046
0.00396806
0.00396036
0.00392663
0.00391424
0.00386162
0.00385798
0.00377764
0.00377290
0.00373049
0.00369352
0.00371968
0.00372055
0.00371445
0.00373508
0.00371991
0.00368735
0.00369176
0.00369820
0.00371981
0.00372429
0.00367542
0.00361779
0.00364066
0.00362736
0.00363104
0.00362501
0.00363003
0.00363046
0.00363238
0.00364025
0.00363637
0.00364497
0.00363947
0.00364067
0.00363476
0.00362811
0.00362885
0.00363002
0.00363754
0.00359961
0.00359923
0.00359848
0.00359946
0.00360094
0.00358913
0.00359764
0.00359883
0.00357310
0.00360306
0.00357429
0.00358156
0.00357397
0.00357970
0.00362292
0.00363711
0.00364627
0.00365362
0.00364497
0.00363550
0.00363077
0.00360887
0.00358580
0.00354438
0.00350384
0.00344971
0.00339444
0.00337633
0.00335266
0.00335896
0.00336094
0.00338817
0.00341420
0.00348461
0.00355366
0.00367455
0.00386138
0.00404088
0.00405440
0.00405381
0.00405851
0.00405976
0.00407256
0.00406981
0.00407159
0.00407128
0.00407153
0.00407267
0.00407135
0.00406975
0.00407216
0.00407314
0.00407197
0.00406898
0.00407315
0.00406722
0.00407670
0.00407612
0.00407850
0.00408206
0.00408502
0.00408978
0.00409929
0.00410759
0.00410877
0.00410878
0.00412066
0.00412303
0.00413014
0.00412183
0.00411412
0.00409571
0.00408859
0.00406128
0.00405059
0.00400070
0.00397815
0.00390453
0.00387840
0.00384396
0.00383565
0.00377034
0.00374065
0.00372580
0.00374941
0.00411472
0.00432727
0.00447889
0.00464196
0.00470906
0.00471796
0.00472331
0.00472332
0.00473340
0.00473282
0.00473341
0.00473341
0.00473340
0.00473517
0.00473282
0.00473221
0.00473458
0.00473282
0.00472813
0.00472716
0.00473340
0.00472864
0.00472627
0.00471797
0.00471216
0.00471321
0.00471204
0.00471144
0.00470253
0.00470253
0.00470551
0.00470253
0.00470252
0.00469663
0.00470254
0.00470253
0.00469186
0.00469066
0.00466928
0.00466689
0.00463126
0.00461940
0.00457232
0.00452439
0.00447977
0.00445908
0.00445909
0.00445316
0.00448285
0.00455291
0.00458496
0.00461941
0.00501959
0.00502554
0.00502315
0.00502078
0.00501128
0.00501129
0.00493408
0.00494834
0.00494242
0.00496379
0.00493352
0.00486877
0.00482127
0.00482129
0.00482483
0.00480645
0.00478862
0.00477378
0.00471441
0.00466096
0.00463247
0.00460574
0.00460278
0.00454103
0.00432475
0.00430947
0.00425127
0.00411768
0.00403516
0.00396628
0.00391402
0.00389502
0.00387127
0.00385643
0.00385344
0.00384159
0.00384160
0.00382674
0.00382378
0.00381783
0.00382496
0.00382080
0.00379410
0.00372597
0.00369595
0.00373589
0.00372997
0.00374064
0.00372020
0.00371924
0.00371904
0.00371677
0.00371207
0.00370510
0.00368744
0.00369794
0.00369563
0.00369098
0.00360486
0.00359144
0.00358049
0.00357361
0.00357355
0.00357334
0.00357944
0.00355142
0.00346021
0.00345841
0.00351593
0.00370398
0.00365053
0.00353576
0.00346793
0.00332996
0.00328518
0.00328175
0.00326161
0.00314932
0.00315032
0.00352777
0.00351098
0.00349104
0.00348999
0.00350030
0.00350059
0.00349593
0.00349279
0.00349261
0.00349882
0.00350688
0.00339633
0.00340435
0.00333076
0.00350644
0.00354974
0.00353525
0.00350550
0.00352190
0.00353219
0.00355955
0.00357117
0.00360683
0.00359564
0.00359880
0.00354561
0.00345113
0.00345573
0.00346709
0.00350912
0.00350524
0.00351263
0.00351712
0.00351448
0.00351812
0.00346534
0.00349608
0.00349387
0.00348085
0.00351469
0.00275146
0.00275524
0.00288124
0.00288638
0.00287846
0.00287959
0.00288010
0.00289516
0.00291152
0.00289612
0.00289612
0.00281739
0.00284862
0.00281808
0.00278761
0.00284906
0.00278995
0.00285028
0.00282026
0.00285073
0.00278932
0.00282087
0.00282130
0.00279130
0.00282304
0.00282417
0.00282487
0.00282513
0.00279338
0.00282417
0.00282171
0.00282886
0.00283142
0.00305364
0.00284622
0.00284842
0.00285162
0.00285696
0.00287178
0.00284539
0.00285843
0.00304163
0.00304163
0.00300817
0.00302371
0.00300609
0.00300520
0.00300740
0.00309983
0.00310843
0.00314147
0.00300787
0.00300738
0.00300737
0.00299948
0.00291438
0.00291266
0.00276338
0.00282278
0.00283367
0.00289105
0.00283722
0.00290281
0.00285643
0.00287752
0.00284726
0.00285205
0.00285693
0.00291767
0.00285011
0.00286209
0.00291548
0.00288653
0.00280508
0.00280241
0.00280469
0.00279408
0.00278497
0.00281756
0.00281872
0.00280422
0.00284313
0.00283665
0.00286476
0.00290494
0.00289986
0.00289735
0.00289831
0.00293322
0.00290273
0.00287340
0.00282253
0.00279783
0.00282525
0.00280561
0.00288908
0.00287230
0.00287244
0.00295301
0.00295266
0.00295458
0.00296309
0.00291021
0.00289471
0.00285478
0.00289327
0.00288618
0.00289583
0.00289265
0.00287066
0.00291820
0.00289307
0.00291932
0.00293683
0.00296998
0.00297080
0.00298613
0.00299173
0.00299382
0.00300037
0.00300588
0.00302064
0.00301768
0.00302684
0.00303234
0.00304067
0.00305773
0.00306064
0.00307054
0.00306951
0.00307152
0.00334670
0.00335440
0.00336079
0.00336755
0.00337695
0.00339870
0.00340617
0.00340718
0.00341414
0.00342188
0.00342517
0.00342848
0.00343028
0.00343322
0.00343405
0.00343455
0.00343429
0.00343534
0.00344012
0.00344111
0.00344253
0.00344404
0.00346653
0.00347188
0.00347821
0.00352677
0.00355848
0.00357391
0.00355120
0.00351961
0.00353186
0.00349885
0.00347839
0.00328629
0.00334161
0.00326178
0.00335272
0.00339357
0.00335486
0.00337629
0.00335172
0.00337770
0.00337975
0.00338423
0.00336325
0.00320370
0.00321201
0.00343685
0.00344115
0.00344154
0.00344204
0.00344392
0.00344785
0.00344810
0.00335460
0.00326590
0.00325819
0.00325850
0.00326620
0.00327957
0.00325423
0.00324379
0.00325078
0.00324162
0.00323994
0.00321181
0.00321657
0.00324214
0.00323305
0.00311962
0.00312285
0.00316954
0.00319209
0.00312613
0.00314947
0.00314670
0.00314437
0.00311865
0.00617983
0.00610004
0.00617908
0.00609856
0.00611877
0.00621194
0.00609564
0.00608716
0.00608137
0.00605061
0.00606301
0.00614738
0.00606538
0.00607018
0.00607452
0.00606275
0.00607262
0.00607102
0.00601365
0.00605147
0.00606424
0.00607264
0.00601215
0.00603953
0.00604300
0.00603756
0.00605240
0.00605359
0.00607449
0.00599941
0.00591373
0.00590472
0.00596954
0.00593049
0.00601032
0.00605923
0.00596775
0.00603591
0.00602391
0.00588926
0.00594663
0.00593603
0.00603487
0.00595314
0.00598534
0.00601855
0.00601669
0.00603650
0.00602654
0.00604390
0.00600492
0.00601203
0.00608915
0.00609254
0.00610539
0.00603639
0.00605702
0.00605047
0.00607060
0.00608020
0.00612824
0.00606529
0.00607367
0.00604887
0.00603713
0.00604180
0.00623690
0.00627904
0.00621682
0.00622033
0.00617323
0.00624660
0.00624966
0.00620762
0.00618832
0.00621560
0.00625064
0.00650361
0.00651507
0.00644122
0.00642275
0.00643541
0.00652383
0.00650358
0.00652700
0.00665036
0.00662803
0.00779502
0.00782133
0.00663241
0.00664598
0.00675350
0.00678082
0.00686091
0.00677152
0.00672224
0.00674173
0.00676270
0.00673009
0.00675085
0.00685235
0.00683996
0.00684059
0.00686041
0.00687157
0.00681216
0.00691643
0.00689847
0.00681092
0.00661059
0.00631314
0.00681087
0.00677075
0.00670953
0.00674453
0.00678014
0.00686813
0.00693078
0.00687619
0.00690154
0.00683908
0.00686082
0.00690129
0.00699214
0.00702381
0.00702731
0.00702302
0.00700309
0.00699761
0.00700406
0.00697667
0.00693916
0.00673654
0.00693295
0.00680623
0.00673891
0.00658866
0.00663844
0.00665486
0.00665171
0.00663830
0.00688020
0.00684184
0.00687314
0.00679535
0.00692010
0.00686541
0.00702156
0.00695760
0.00714736
0.00710701
0.00712308
0.00719942
0.00721146
0.00715502
0.00720649
0.00715986
0.00719891
0.00710897
0.00717253
0.00714727
0.00709775
0.00700529
0.00699134
0.00701015
0.00700753
0.00710051
0.00713414
0.00720509
0.00714398
0.00693226
0.00723790
0.00719655
0.00710082
0.00730564
0.00708323
0.00714063
0.00725529
0.00729522
0.00717946
0.00718256
0.00717521
0.00712542
0.00716701
0.00716802
0.00707727
0.00703792
0.00696891
0.00662027
0.00661951
0.00661733
0.00670243
0.00680760
0.00670749
0.00691811
0.00711718
0.00713180
0.00723834
0.00722788
0.00728165
0.00723786
0.00734903
0.00719268
0.00719398
0.00732006
0.00713439
0.00727962
0.00718822
0.00718594
0.00709193
0.00718946
0.00707546
0.00708097
0.00701334
0.00706354
0.00698023
0.00724245
0.00700060
0.00695880
0.00685469
0.00685345
0.00664434
0.00658007
0.00645320
0.00657541
0.00660938
0.00671888
0.00668500
0.00661743
0.00663246
0.00666112
0.00669103
0.00672668
0.00668221
0.00665653
0.00653946
0.00646965
0.00656667
0.00645030
0.00646912
0.00631560
0.00624931
0.00623057
0.00620904
0.00626643
0.00626982
0.00636564
0.00637155
0.00653181
0.00653916
0.00652279
0.00652833
0.00652282
0.00654588
0.00658312
0.00659376
0.00660920
0.00675954
0.00676333
0.00678025
0.00686786
0.00690591
0.00690974
0.00691852
0.00685615
0.00684466
0.00679797
0.00676871
0.00687996
0.00675564
0.00686760
0.00674304
0.00674161
0.00666233
0.00687629
0.00691612
0.00685348
0.00680277
0.00677763
0.00663945
0.00678553
0.00672032
0.00672487
0.00676289
0.00674031
0.00674485
0.00682569
0.00662559
0.00668936
0.00666088
0.00663887
0.00659116
0.00659118
0.00659111
0.00659003
0.00659124
0.00658949
0.00659278
0.00659218
0.00659397
0.00659459
0.00659504
0.00659788
0.00661350
0.00660323
0.00671199
0.00670960
0.00668409
0.00670915
0.00667802
0.00667233
0.00668811
0.00668815
0.00673933
0.00673763
0.00673860
0.00673672
0.00673925
0.00671081
0.00671194
0.00672671
0.00672712
0.00664614
0.00664406
0.00664421
0.00664545
0.00653807
0.00653768
0.00654937
0.00654541
0.00654433
0.00530068
0.00530495
0.00530227
0.00530199
0.00529693
0.00529919
0.00530170
0.00530816
0.00530774
0.00530767
0.00531123
0.00530811
0.00531027
0.00530843
0.00530771
0.00529757
0.00532640
0.00533636
0.00531383
0.00531626
0.00530582
0.00531382
0.00531245
0.00531458
0.00533316
0.00531799
0.00532165
0.00532097
0.00533239
0.00533396
0.00533090
0.00533824
0.00534143
0.00534149
0.00535820
0.00533802
0.00531679
0.00534925
0.00534446
0.00533746
0.00533960
0.00533298