Lịch sử Rial Iran / Đô la Liberia

Lịch sử của giá hàng ngày IRR /LRD kể từ Chủ nhật, 15 Tháng tám 2004.

Tối đa đã đạt được

1 Rial Iran = 0.007842 Đô la Liberia

tối thiểu trên

1 Rial Iran = 0.000116 Đô la Liberia

Lịch sử giá LRD / IRR

Date IRR/LRD
0.004592
0.004587
0.004587
0.004588
0.004584
0.004582
0.004558
0.004568
0.004540
0.004524
0.004530
0.004522
0.004514
0.004503
0.004492
0.004492
0.004476
0.004455
0.004436
0.004452
0.004452
0.004450
0.004447
0.004441
0.004440
0.004437
0.004426
0.004423
0.004417
0.004420
0.004417
0.004407
0.004411
0.004402
0.004402
0.004402
0.004403
0.004412
0.004407
0.004370
0.004372
0.004336
0.004272
0.004249
0.004170
0.004080
0.004021
0.003970
0.003968
0.003960
0.003927
0.003914
0.003862
0.003858
0.003778
0.003773
0.003730
0.003694
0.003720
0.003721
0.003714
0.003735
0.003720
0.003687
0.003692
0.003698
0.003720
0.003724
0.003675
0.003618
0.003641
0.003627
0.003631
0.003625
0.003630
0.003630
0.003632
0.003640
0.003636
0.003645
0.003639
0.003641
0.003635
0.003628
0.003629
0.003630
0.003638
0.003600
0.003599
0.003598
0.003599
0.003601
0.003589
0.003598
0.003599
0.003573
0.003603
0.003574
0.003582
0.003574
0.003580
0.003623
0.003637
0.003646
0.003654
0.003645
0.003635
0.003631
0.003609
0.003586
0.003544
0.003504
0.003450
0.003394
0.003376
0.003353
0.003359
0.003361
0.003388
0.003414
0.003485
0.003554
0.003675
0.003861
0.004041
0.004054
0.004054
0.004059
0.004060
0.004073
0.004070
0.004072
0.004071
0.004072
0.004073
0.004071
0.004070
0.004072
0.004073
0.004072
0.004069
0.004073
0.004067
0.004077
0.004076
0.004078
0.004082
0.004085
0.004090
0.004099
0.004108
0.004109
0.004109
0.004121
0.004123
0.004130
0.004122
0.004114
0.004096
0.004089
0.004061
0.004051
0.004001
0.003978
0.003905
0.003878
0.003844
0.003836
0.003770
0.003741
0.003726
0.003749
0.004115
0.004327
0.004479
0.004642
0.004709
0.004718
0.004723
0.004723
0.004733
0.004733
0.004733
0.004733
0.004733
0.004735
0.004733
0.004732
0.004735
0.004733
0.004728
0.004727
0.004733
0.004729
0.004726
0.004718
0.004712
0.004713
0.004712
0.004711
0.004703
0.004703
0.004706
0.004703
0.004703
0.004697
0.004703
0.004703
0.004692
0.004691
0.004669
0.004667
0.004631
0.004619
0.004572
0.004524
0.004480
0.004459
0.004459
0.004453
0.004483
0.004553
0.004585
0.004619
0.005020
0.005026
0.005023
0.005021
0.005011
0.005011
0.004934
0.004948
0.004942
0.004964
0.004934
0.004869
0.004821
0.004821
0.004825
0.004806
0.004789
0.004774
0.004714
0.004661
0.004632
0.004606
0.004603
0.004541
0.004325
0.004309
0.004251
0.004118
0.004035
0.003966
0.003914
0.003895
0.003871
0.003856
0.003853
0.003842
0.003842
0.003827
0.003824
0.003818
0.003825
0.003821
0.003794
0.003726
0.003696
0.003736
0.003730
0.003741
0.003720
0.003719
0.003719
0.003717
0.003712
0.003705
0.003687
0.003698
0.003696
0.003691
0.003605
0.003591
0.003580
0.003574
0.003574
0.003573
0.003579
0.003551
0.003460
0.003458
0.003516
0.003704
0.003651
0.003536
0.003468
0.003330
0.003285
0.003282
0.003262
0.003149
0.003150
0.003528
0.003511
0.003491
0.003490
0.003500
0.003501
0.003496
0.003493
0.003493
0.003499
0.003507
0.003396
0.003404
0.003331
0.003506
0.003550
0.003535
0.003506
0.003522
0.003532
0.003560
0.003571
0.003607
0.003596
0.003599
0.003546
0.003451
0.003456
0.003467
0.003509
0.003505
0.003513
0.003517
0.003514
0.003518
0.003465
0.003496
0.003494
0.003481
0.003515
0.002751
0.002755
0.002881
0.002886
0.002878
0.002880
0.002880
0.002895
0.002912
0.002896
0.002896
0.002817
0.002849
0.002818
0.002788
0.002849
0.002790
0.002850
0.002820
0.002851
0.002789
0.002821
0.002821
0.002791
0.002823
0.002824
0.002825
0.002825
0.002793
0.002824
0.002822
0.002829
0.002831
0.003054
0.002846
0.002848
0.002852
0.002857
0.002872
0.002845
0.002858
0.003042
0.003042
0.003008
0.003024
0.003006
0.003005
0.003007
0.003100
0.003108
0.003141
0.003008
0.003007
0.003007
0.002999
0.002914
0.002913
0.002763
0.002823
0.002834
0.002891
0.002837
0.002903
0.002856
0.002878
0.002847
0.002852
0.002857
0.002918
0.002850
0.002862
0.002915
0.002887
0.002805
0.002802
0.002805
0.002794
0.002785
0.002818
0.002819
0.002804
0.002843
0.002837
0.002865
0.002905
0.002900
0.002897
0.002898
0.002933
0.002903
0.002873
0.002823
0.002798
0.002825
0.002806
0.002889
0.002872
0.002872
0.002953
0.002953
0.002955
0.002963
0.002910
0.002895
0.002855
0.002893
0.002886
0.002896
0.002893
0.002871
0.002918
0.002893
0.002919
0.002937
0.002970
0.002971
0.002986
0.002992
0.002994
0.003000
0.003006
0.003021
0.003018
0.003027
0.003032
0.003041
0.003058
0.003061
0.003071
0.003070
0.003072
0.003347
0.003354
0.003361
0.003368
0.003377
0.003399
0.003406
0.003407
0.003414
0.003422
0.003425
0.003428
0.003430
0.003433
0.003434
0.003435
0.003434
0.003435
0.003440
0.003441
0.003443
0.003444
0.003467
0.003472
0.003478
0.003527
0.003558
0.003574
0.003551
0.003520
0.003532
0.003499
0.003478
0.003286
0.003342
0.003262
0.003353
0.003394
0.003355
0.003376
0.003352
0.003378
0.003380
0.003384
0.003363
0.003204
0.003212
0.003437
0.003441
0.003442
0.003442
0.003444
0.003448
0.003448
0.003355
0.003266
0.003258
0.003259
0.003266
0.003280
0.003254
0.003244
0.003251
0.003242
0.003240
0.003212
0.003217
0.003242
0.003233
0.003120
0.003123
0.003170
0.003192
0.003126
0.003149
0.003147
0.003144
0.003119
0.006180
0.006100
0.006179
0.006099
0.006119
0.006212
0.006096
0.006087
0.006081
0.006051
0.006063
0.006147
0.006065
0.006070
0.006075
0.006063
0.006073
0.006071
0.006014
0.006051
0.006064
0.006073
0.006012
0.006040
0.006043
0.006038
0.006052
0.006054
0.006074
0.005999
0.005914
0.005905
0.005970
0.005930
0.006010
0.006059
0.005968
0.006036
0.006024
0.005889
0.005947
0.005936
0.006035
0.005953
0.005985
0.006019
0.006017
0.006036
0.006027
0.006044
0.006005
0.006012
0.006089
0.006093
0.006105
0.006036
0.006057
0.006050
0.006071
0.006080
0.006128
0.006065
0.006074
0.006049
0.006037
0.006042
0.006237
0.006279
0.006217
0.006220
0.006173
0.006247
0.006250
0.006208
0.006188
0.006216
0.006251
0.006504
0.006515
0.006441
0.006423
0.006435
0.006524
0.006504
0.006527
0.006650
0.006628
0.007795
0.007821
0.006632
0.006646
0.006754
0.006781
0.006861
0.006772
0.006722
0.006742
0.006763
0.006730
0.006751
0.006852
0.006840
0.006841
0.006860
0.006872
0.006812
0.006916
0.006898
0.006811
0.006611
0.006313
0.006811
0.006771
0.006710
0.006745
0.006780
0.006868
0.006931
0.006876
0.006902
0.006839
0.006861
0.006901
0.006992
0.007024
0.007027
0.007023
0.007003
0.006998
0.007004
0.006977
0.006939
0.006737
0.006933
0.006806
0.006739
0.006589
0.006638
0.006655
0.006652
0.006638
0.006880
0.006842
0.006873
0.006795
0.006920
0.006865
0.007022
0.006958
0.007147
0.007107
0.007123
0.007199
0.007211
0.007155
0.007206
0.007160
0.007199
0.007109
0.007173
0.007147
0.007098
0.007005
0.006991
0.007010
0.007008
0.007101
0.007134
0.007205
0.007144
0.006932
0.007238
0.007197
0.007101
0.007306
0.007083
0.007141
0.007255
0.007295
0.007179
0.007183
0.007175
0.007125
0.007167
0.007168
0.007077
0.007038
0.006969
0.006620
0.006620
0.006617
0.006702
0.006808
0.006707
0.006918
0.007117
0.007132
0.007238
0.007228
0.007282
0.007238
0.007349
0.007193
0.007194
0.007320
0.007134
0.007280
0.007188
0.007186
0.007092
0.007189
0.007075
0.007081
0.007013
0.007064
0.006980
0.007242
0.007001
0.006959
0.006855
0.006853
0.006644
0.006580
0.006453
0.006575
0.006609
0.006719
0.006685
0.006617
0.006632
0.006661
0.006691
0.006727
0.006682
0.006657
0.006539
0.006470
0.006567
0.006450
0.006469
0.006316
0.006249
0.006231
0.006209
0.006266
0.006270
0.006366
0.006372
0.006532
0.006539
0.006523
0.006528
0.006523
0.006546
0.006583
0.006594
0.006609
0.006760
0.006763
0.006780
0.006868
0.006906
0.006910
0.006919
0.006856
0.006845
0.006798
0.006769
0.006880
0.006756
0.006868
0.006743
0.006742
0.006662
0.006876
0.006916
0.006853
0.006803
0.006778
0.006639
0.006786
0.006720
0.006725
0.006763
0.006740
0.006745
0.006826
0.006626
0.006689
0.006661
0.006639
0.006591
0.006591
0.006591
0.006590
0.006591
0.006589
0.006593
0.006592
0.006594
0.006595
0.006595
0.006598
0.006614
0.006603
0.006712
0.006710
0.006684
0.006709
0.006678
0.006672
0.006688
0.006688
0.006739
0.006738
0.006739
0.006737
0.006739
0.006711
0.006712
0.006727
0.006727
0.006646
0.006644
0.006644
0.006645
0.006538
0.006538
0.006549
0.006545
0.006544
0.005301
0.005305
0.005302
0.005302
0.005297
0.005299
0.005302
0.005308
0.005308
0.005308
0.005311
0.005308
0.005310
0.005308
0.005308
0.005298
0.005326
0.005336
0.005314
0.005316
0.005306
0.005314
0.005312
0.005315
0.005333
0.005318
0.005322
0.005321
0.005332
0.005334
0.005331
0.005338
0.005341
0.005341
0.005358
0.005338
0.005317
0.005349
0.005344
0.005337
0.005340
0.005333
0.005369
0.005355
0.005347
0.005358
0.005380
0.005363
0.005362
0.005364
0.005362
0.005363
0.005366
0.005366
0.005365
0.005367
0.005368
0.005369
0.005371
0.005373
0.005374
0.005375
0.005385
0.005498
0.005395
0.005389
0.005396
0.005398
0.005401
0.005511
0.005513
0.005507
0.005519
0.005512
0.005410
0.005419
0.005420
0.005428
0.005402
0.005426
0.005435
0.005439
0.005442
0.005442
0.005446
0.005445
0.005447
0.005448
0.005447
0.005446
0.005452
0.005562
0.005572
0.005572
0.005574
0.005582
0.005585
0.005600
0.005610
0.005614
0.005281
0.005284
0.005288
0.005290
0.005298
0.005300
0.005307
0.005314
0.005310
0.005309
0.005306
0.005292
0.005310
0.005326
0.005319
0.005321
0.005351
0.005342
0.005339
0.005319
0.005361
0.005696
0.005687
0.005689
0.005709
0.005710
0.005162
0.005149
0.005134
0.005146
0.005141
0.005138
0.005163
0.005144
0.005151
0.005151
0.005167