ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 0.007842 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.000116 ดอลลาร์ไลบีเรีย
Date | IRR/LRD |
---|---|
0.004604 | |
0.004592 | |
0.004587 | |
0.004587 | |
0.004588 | |
0.004584 | |
0.004582 | |
0.004558 | |
0.004568 | |
0.004540 | |
0.004524 | |
0.004530 | |
0.004522 | |
0.004514 | |
0.004503 | |
0.004492 | |
0.004492 | |
0.004476 | |
0.004455 | |
0.004436 | |
0.004452 | |
0.004452 | |
0.004450 | |
0.004447 | |
0.004441 | |
0.004440 | |
0.004437 | |
0.004426 | |
0.004423 | |
0.004417 | |
0.004420 | |
0.004417 | |
0.004407 | |
0.004411 | |
0.004402 | |
0.004402 | |
0.004402 | |
0.004403 | |
0.004412 | |
0.004407 | |
0.004370 | |
0.004372 | |
0.004336 | |
0.004272 | |
0.004249 | |
0.004170 | |
0.004080 | |
0.004021 | |
0.003970 | |
0.003968 | |
0.003960 | |
0.003927 | |
0.003914 | |
0.003862 | |
0.003858 | |
0.003778 | |
0.003773 | |
0.003730 | |
0.003694 | |
0.003720 | |
0.003721 | |
0.003714 | |
0.003735 | |
0.003720 | |
0.003687 | |
0.003692 | |
0.003698 | |
0.003720 | |
0.003724 | |
0.003675 | |
0.003618 | |
0.003641 | |
0.003627 | |
0.003631 | |
0.003625 | |
0.003630 | |
0.003630 | |
0.003632 | |
0.003640 | |
0.003636 | |
0.003645 | |
0.003639 | |
0.003641 | |
0.003635 | |
0.003628 | |
0.003629 | |
0.003630 | |
0.003638 | |
0.003600 | |
0.003599 | |
0.003598 | |
0.003599 | |
0.003601 | |
0.003589 | |
0.003598 | |
0.003599 | |
0.003573 | |
0.003603 | |
0.003574 | |
0.003582 | |
0.003574 | |
0.003580 | |
0.003623 | |
0.003637 | |
0.003646 | |
0.003654 | |
0.003645 | |
0.003635 | |
0.003631 | |
0.003609 | |
0.003586 | |
0.003544 | |
0.003504 | |
0.003450 | |
0.003394 | |
0.003376 | |
0.003353 | |
0.003359 | |
0.003361 | |
0.003388 | |
0.003414 | |
0.003485 | |
0.003554 | |
0.003675 | |
0.003861 | |
0.004041 | |
0.004054 | |
0.004054 | |
0.004059 | |
0.004060 | |
0.004073 | |
0.004070 | |
0.004072 | |
0.004071 | |
0.004072 | |
0.004073 | |
0.004071 | |
0.004070 | |
0.004072 | |
0.004073 | |
0.004072 | |
0.004069 | |
0.004073 | |
0.004067 | |
0.004077 | |
0.004076 | |
0.004078 | |
0.004082 | |
0.004085 | |
0.004090 | |
0.004099 | |
0.004108 | |
0.004109 | |
0.004109 | |
0.004121 | |
0.004123 | |
0.004130 | |
0.004122 | |
0.004114 | |
0.004096 | |
0.004089 | |
0.004061 | |
0.004051 | |
0.004001 | |
0.003978 | |
0.003905 | |
0.003878 | |
0.003844 | |
0.003836 | |
0.003770 | |
0.003741 | |
0.003726 | |
0.003749 | |
0.004115 | |
0.004327 | |
0.004479 | |
0.004642 | |
0.004709 | |
0.004718 | |
0.004723 | |
0.004723 | |
0.004733 | |
0.004733 | |
0.004733 | |
0.004733 | |
0.004733 | |
0.004735 | |
0.004733 | |
0.004732 | |
0.004735 | |
0.004733 | |
0.004728 | |
0.004727 | |
0.004733 | |
0.004729 | |
0.004726 | |
0.004718 | |
0.004712 | |
0.004713 | |
0.004712 | |
0.004711 | |
0.004703 | |
0.004703 | |
0.004706 | |
0.004703 | |
0.004703 | |
0.004697 | |
0.004703 | |
0.004703 | |
0.004692 | |
0.004691 | |
0.004669 | |
0.004667 | |
0.004631 | |
0.004619 | |
0.004572 | |
0.004524 | |
0.004480 | |
0.004459 | |
0.004459 | |
0.004453 | |
0.004483 | |
0.004553 | |
0.004585 | |
0.004619 | |
0.005020 | |
0.005026 | |
0.005023 | |
0.005021 | |
0.005011 | |
0.005011 | |
0.004934 | |
0.004948 | |
0.004942 | |
0.004964 | |
0.004934 | |
0.004869 | |
0.004821 | |
0.004821 | |
0.004825 | |
0.004806 | |
0.004789 | |
0.004774 | |
0.004714 | |
0.004661 | |
0.004632 | |
0.004606 | |
0.004603 | |
0.004541 | |
0.004325 | |
0.004309 | |
0.004251 | |
0.004118 | |
0.004035 | |
0.003966 | |
0.003914 | |
0.003895 | |
0.003871 | |
0.003856 | |
0.003853 | |
0.003842 | |
0.003842 | |
0.003827 | |
0.003824 | |
0.003818 | |
0.003825 | |
0.003821 | |
0.003794 | |
0.003726 | |
0.003696 | |
0.003736 | |
0.003730 | |
0.003741 | |
0.003720 | |
0.003719 | |
0.003719 | |
0.003717 | |
0.003712 | |
0.003705 | |
0.003687 | |
0.003698 | |
0.003696 | |
0.003691 | |
0.003605 | |
0.003591 | |
0.003580 | |
0.003574 | |
0.003574 | |
0.003573 | |
0.003579 | |
0.003551 | |
0.003460 | |
0.003458 | |
0.003516 | |
0.003704 | |
0.003651 | |
0.003536 | |
0.003468 | |
0.003330 | |
0.003285 | |
0.003282 | |
0.003262 | |
0.003149 | |
0.003150 | |
0.003528 | |
0.003511 | |
0.003491 | |
0.003490 | |
0.003500 | |
0.003501 | |
0.003496 | |
0.003493 | |
0.003493 | |
0.003499 | |
0.003507 | |
0.003396 | |
0.003404 | |
0.003331 | |
0.003506 | |
0.003550 | |
0.003535 | |
0.003506 | |
0.003522 | |
0.003532 | |
0.003560 | |
0.003571 | |
0.003607 | |
0.003596 | |
0.003599 | |
0.003546 | |
0.003451 | |
0.003456 | |
0.003467 | |
0.003509 | |
0.003505 | |
0.003513 | |
0.003517 | |
0.003514 | |
0.003518 | |
0.003465 | |
0.003496 | |
0.003494 | |
0.003481 | |
0.003515 | |
0.002751 | |
0.002755 | |
0.002881 | |
0.002886 | |
0.002878 | |
0.002880 | |
0.002880 | |
0.002895 | |
0.002912 | |
0.002896 | |
0.002896 | |
0.002817 | |
0.002849 | |
0.002818 | |
0.002788 | |
0.002849 | |
0.002790 | |
0.002850 | |
0.002820 | |
0.002851 | |
0.002789 | |
0.002821 | |
0.002821 | |
0.002791 | |
0.002823 | |
0.002824 | |
0.002825 | |
0.002825 | |
0.002793 | |
0.002824 | |
0.002822 | |
0.002829 | |
0.002831 | |
0.003054 | |
0.002846 | |
0.002848 | |
0.002852 | |
0.002857 | |
0.002872 | |
0.002845 | |
0.002858 | |
0.003042 | |
0.003042 | |
0.003008 | |
0.003024 | |
0.003006 | |
0.003005 | |
0.003007 | |
0.003100 | |
0.003108 | |
0.003141 | |
0.003008 | |
0.003007 | |
0.003007 | |
0.002999 | |
0.002914 | |
0.002913 | |
0.002763 | |
0.002823 | |
0.002834 | |
0.002891 | |
0.002837 | |
0.002903 | |
0.002856 | |
0.002878 | |
0.002847 | |
0.002852 | |
0.002857 | |
0.002918 | |
0.002850 | |
0.002862 | |
0.002915 | |
0.002887 | |
0.002805 | |
0.002802 | |
0.002805 | |
0.002794 | |
0.002785 | |
0.002818 | |
0.002819 | |
0.002804 | |
0.002843 | |
0.002837 | |
0.002865 | |
0.002905 | |
0.002900 | |
0.002897 | |
0.002898 | |
0.002933 | |
0.002903 | |
0.002873 | |
0.002823 | |
0.002798 | |
0.002825 | |
0.002806 | |
0.002889 | |
0.002872 | |
0.002872 | |
0.002953 | |
0.002953 | |
0.002955 | |
0.002963 | |
0.002910 | |
0.002895 | |
0.002855 | |
0.002893 | |
0.002886 | |
0.002896 | |
0.002893 | |
0.002871 | |
0.002918 | |
0.002893 | |
0.002919 | |
0.002937 | |
0.002970 | |
0.002971 | |
0.002986 | |
0.002992 | |
0.002994 | |
0.003000 | |
0.003006 | |
0.003021 | |
0.003018 | |
0.003027 | |
0.003032 | |
0.003041 | |
0.003058 | |
0.003061 | |
0.003071 | |
0.003070 | |
0.003072 | |
0.003347 | |
0.003354 | |
0.003361 | |
0.003368 | |
0.003377 | |
0.003399 | |
0.003406 | |
0.003407 | |
0.003414 | |
0.003422 | |
0.003425 | |
0.003428 | |
0.003430 | |
0.003433 | |
0.003434 | |
0.003435 | |
0.003434 | |
0.003435 | |
0.003440 | |
0.003441 | |
0.003443 | |
0.003444 | |
0.003467 | |
0.003472 | |
0.003478 | |
0.003527 | |
0.003558 | |
0.003574 | |
0.003551 | |
0.003520 | |
0.003532 | |
0.003499 | |
0.003478 | |
0.003286 | |
0.003342 | |
0.003262 | |
0.003353 | |
0.003394 | |
0.003355 | |
0.003376 | |
0.003352 | |
0.003378 | |
0.003380 | |
0.003384 | |
0.003363 | |
0.003204 | |
0.003212 | |
0.003437 | |
0.003441 | |
0.003442 | |
0.003442 | |
0.003444 | |
0.003448 | |
0.003448 | |
0.003355 | |
0.003266 | |
0.003258 | |
0.003259 | |
0.003266 | |
0.003280 | |
0.003254 | |
0.003244 | |
0.003251 | |
0.003242 | |
0.003240 | |
0.003212 | |
0.003217 | |
0.003242 | |
0.003233 | |
0.003120 | |
0.003123 | |
0.003170 | |
0.003192 | |
0.003126 | |
0.003149 | |
0.003147 | |
0.003144 | |
0.003119 | |
0.006180 | |
0.006100 | |
0.006179 | |
0.006099 | |
0.006119 | |
0.006212 | |
0.006096 | |
0.006087 | |
0.006081 | |
0.006051 | |
0.006063 | |
0.006147 | |
0.006065 | |
0.006070 | |
0.006075 | |
0.006063 | |
0.006073 | |
0.006071 | |
0.006014 | |
0.006051 | |
0.006064 | |
0.006073 | |
0.006012 | |
0.006040 | |
0.006043 | |
0.006038 | |
0.006052 | |
0.006054 | |
0.006074 | |
0.005999 | |
0.005914 | |
0.005905 | |
0.005970 | |
0.005930 | |
0.006010 | |
0.006059 | |
0.005968 | |
0.006036 | |
0.006024 | |
0.005889 | |
0.005947 | |
0.005936 | |
0.006035 | |
0.005953 | |
0.005985 | |
0.006019 | |
0.006017 | |
0.006036 | |
0.006027 | |
0.006044 | |
0.006005 | |
0.006012 | |
0.006089 | |
0.006093 | |
0.006105 | |
0.006036 | |
0.006057 | |
0.006050 | |
0.006071 | |
0.006080 | |
0.006128 | |
0.006065 | |
0.006074 | |
0.006049 | |
0.006037 | |
0.006042 | |
0.006237 | |
0.006279 | |
0.006217 | |
0.006220 | |
0.006173 | |
0.006247 | |
0.006250 | |
0.006208 | |
0.006188 | |
0.006216 | |
0.006251 | |
0.006504 | |
0.006515 | |
0.006441 | |
0.006423 | |
0.006435 | |
0.006524 | |
0.006504 | |
0.006527 | |
0.006650 | |
0.006628 | |
0.007795 | |
0.007821 | |
0.006632 | |
0.006646 | |
0.006754 | |
0.006781 | |
0.006861 | |
0.006772 | |
0.006722 | |
0.006742 | |
0.006763 | |
0.006730 | |
0.006751 | |
0.006852 | |
0.006840 | |
0.006841 | |
0.006860 | |
0.006872 | |
0.006812 | |
0.006916 | |
0.006898 | |
0.006811 | |
0.006611 | |
0.006313 | |
0.006811 | |
0.006771 | |
0.006710 | |
0.006745 | |
0.006780 | |
0.006868 | |
0.006931 | |
0.006876 | |
0.006902 | |
0.006839 | |
0.006861 | |
0.006901 | |
0.006992 | |
0.007024 | |
0.007027 | |
0.007023 | |
0.007003 | |
0.006998 | |
0.007004 | |
0.006977 | |
0.006939 | |
0.006737 | |
0.006933 | |
0.006806 | |
0.006739 | |
0.006589 | |
0.006638 | |
0.006655 | |
0.006652 | |
0.006638 | |
0.006880 | |
0.006842 | |
0.006873 | |
0.006795 | |
0.006920 | |
0.006865 | |
0.007022 | |
0.006958 | |
0.007147 | |
0.007107 | |
0.007123 | |
0.007199 | |
0.007211 | |
0.007155 | |
0.007206 | |
0.007160 | |
0.007199 | |
0.007109 | |
0.007173 | |
0.007147 | |
0.007098 | |
0.007005 | |
0.006991 | |
0.007010 | |
0.007008 | |
0.007101 | |
0.007134 | |
0.007205 | |
0.007144 | |
0.006932 | |
0.007238 | |
0.007197 | |
0.007101 | |
0.007306 | |
0.007083 | |
0.007141 | |
0.007255 | |
0.007295 | |
0.007179 | |
0.007183 | |
0.007175 | |
0.007125 | |
0.007167 | |
0.007168 | |
0.007077 | |
0.007038 | |
0.006969 | |
0.006620 | |
0.006620 | |
0.006617 | |
0.006702 | |
0.006808 | |
0.006707 | |
0.006918 | |
0.007117 | |
0.007132 | |
0.007238 | |
0.007228 | |
0.007282 | |
0.007238 | |
0.007349 | |
0.007193 | |
0.007194 | |
0.007320 | |
0.007134 | |
0.007280 | |
0.007188 | |
0.007186 | |
0.007092 | |
0.007189 | |
0.007075 | |
0.007081 | |
0.007013 | |
0.007064 | |
0.006980 | |
0.007242 | |
0.007001 | |
0.006959 | |
0.006855 | |
0.006853 | |
0.006644 | |
0.006580 | |
0.006453 | |
0.006575 | |
0.006609 | |
0.006719 | |
0.006685 | |
0.006617 | |
0.006632 | |
0.006661 | |
0.006691 | |
0.006727 | |
0.006682 | |
0.006657 | |
0.006539 | |
0.006470 | |
0.006567 | |
0.006450 | |
0.006469 | |
0.006316 | |
0.006249 | |
0.006231 | |
0.006209 | |
0.006266 | |
0.006270 | |
0.006366 | |
0.006372 | |
0.006532 | |
0.006539 | |
0.006523 | |
0.006528 | |
0.006523 | |
0.006546 | |
0.006583 | |
0.006594 | |
0.006609 | |
0.006760 | |
0.006763 | |
0.006780 | |
0.006868 | |
0.006906 | |
0.006910 | |
0.006919 | |
0.006856 | |
0.006845 | |
0.006798 | |
0.006769 | |
0.006880 | |
0.006756 | |
0.006868 | |
0.006743 | |
0.006742 | |
0.006662 | |
0.006876 | |
0.006916 | |
0.006853 | |
0.006803 | |
0.006778 | |
0.006639 | |
0.006786 | |
0.006720 | |
0.006725 | |
0.006763 | |
0.006740 | |
0.006745 | |
0.006826 | |
0.006626 | |
0.006689 | |
0.006661 | |
0.006639 | |
0.006591 | |
0.006591 | |
0.006591 | |
0.006590 | |
0.006591 | |
0.006589 | |
0.006593 | |
0.006592 | |
0.006594 | |
0.006595 | |
0.006595 | |
0.006598 | |
0.006614 | |
0.006603 | |
0.006712 | |
0.006710 | |
0.006684 | |
0.006709 | |
0.006678 | |
0.006672 | |
0.006688 | |
0.006688 | |
0.006739 | |
0.006738 | |
0.006739 | |
0.006737 | |
0.006739 | |
0.006711 | |
0.006712 | |
0.006727 | |
0.006727 | |
0.006646 | |
0.006644 | |
0.006644 | |
0.006645 | |
0.006538 | |
0.006538 | |
0.006549 | |
0.006545 | |
0.006544 | |
0.005301 | |
0.005305 | |
0.005302 | |
0.005302 | |
0.005297 | |
0.005299 | |
0.005302 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005311 | |
0.005308 | |
0.005310 | |
0.005308 | |
0.005308 | |
0.005298 | |
0.005326 | |
0.005336 | |
0.005314 | |
0.005316 | |
0.005306 | |
0.005314 | |
0.005312 | |
0.005315 | |
0.005333 | |
0.005318 | |
0.005322 | |
0.005321 | |
0.005332 | |
0.005334 | |
0.005331 | |
0.005338 | |
0.005341 | |
0.005341 | |
0.005358 | |
0.005338 | |
0.005317 | |
0.005349 | |
0.005344 | |
0.005337 | |
0.005340 | |
0.005333 | |
0.005369 | |
0.005355 | |
0.005347 | |
0.005358 | |
0.005380 | |
0.005363 | |
0.005362 | |
0.005364 | |
0.005362 | |
0.005363 | |
0.005366 | |
0.005366 | |
0.005365 | |
0.005367 | |
0.005368 | |
0.005369 | |
0.005371 | |
0.005373 | |
0.005374 | |
0.005375 | |
0.005385 | |
0.005498 | |
0.005395 | |
0.005389 | |
0.005396 | |
0.005398 | |
0.005401 | |
0.005511 | |
0.005513 | |
0.005507 | |
0.005519 | |
0.005512 | |
0.005410 | |
0.005419 | |
0.005420 | |
0.005428 | |
0.005402 | |
0.005426 | |
0.005435 | |
0.005439 | |
0.005442 | |
0.005442 | |
0.005446 | |
0.005445 | |
0.005447 | |
0.005448 | |
0.005447 | |
0.005446 | |
0.005452 | |
0.005562 | |
0.005572 | |
0.005572 | |
0.005574 | |
0.005582 | |
0.005585 | |
0.005600 | |
0.005610 | |
0.005614 | |
0.005281 | |
0.005284 | |
0.005288 | |
0.005290 | |
0.005298 | |
0.005300 | |
0.005307 | |
0.005314 | |
0.005310 | |
0.005309 | |
0.005306 | |
0.005292 | |
0.005310 | |
0.005326 | |
0.005319 | |
0.005321 | |
0.005351 | |
0.005342 | |
0.005339 | |
0.005319 | |
0.005361 | |
0.005696 | |
0.005687 | |
0.005689 | |
0.005709 | |
0.005710 | |
0.005162 | |
0.005149 | |
0.005134 | |
0.005146 | |
0.005141 | |
0.005138 | |
0.005163 | |
0.005144 | |
0.005151 | |
0.005151 | |
0.005167 |