ประวัติ ศาสตร์ เรียลอิหร่าน / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 14.6658443856 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.0000012004 ปอนด์ซูดานเก่า
| Date | IRR/SDP |
|---|---|
| 0.0000012053 | |
| 0.0000012072 | |
| 0.0000012087 | |
| 0.0000012086 | |
| 0.0000012100 | |
| 0.4277717012 | |
| 0.4264227979 | |
| 0.4277914428 | |
| 0.4255424044 | |
| 0.4264930220 | |
| 0.4274259965 | |
| 0.4239641334 | |
| 0.4254511736 | |
| 0.4309003021 | |
| 0.4389153700 | |
| 0.4431937053 | |
| 0.4410291595 | |
| 0.4420505249 | |
| 0.4423138298 | |
| 0.4374773099 | |
| 0.4388639240 | |
| 0.4450262090 | |
| 0.4477611246 | |
| 0.4442905713 | |
| 0.4430015997 | |
| 0.4405417031 | |
| 0.4422206033 | |
| 13.7638594222 | |
| 13.7466089478 | |
| 13.7247594714 | |
| 13.7414411149 | |
| 13.6540551141 | |
| 13.8505931323 | |
| 13.8804939740 | |
| 13.7853812094 | |
| 13.8173478538 | |
| 13.8169134943 | |
| 13.8203264221 | |
| 13.8874353290 | |
| 13.9278512441 | |
| 13.9738633741 | |
| 13.9074126797 | |
| 13.9426722924 | |
| 13.9404172156 | |
| 13.8681834413 | |
| 13.8740728343 | |
| 13.9239312076 | |
| 13.8237532806 | |
| 13.8217096381 | |
| 13.7627620371 | |
| 13.7998774859 | |
| 13.7689570371 | |
| 13.7657434308 | |
| 13.9244913792 | |
| 13.8282180122 | |
| 13.8476518995 | |
| 13.8570673138 | |
| 13.8701777377 | |
| 13.7545278820 | |
| 13.8456668743 | |
| 13.7716801880 | |
| 13.6889874746 | |
| 13.7664379090 | |
| 13.8603421769 | |
| 13.8818706618 | |
| 13.8122083580 | |
| 13.7729175239 | |
| 14.0114876678 | |
| 14.0640406174 | |
| 13.9423111124 | |
| 13.9016150485 | |
| 13.7828270117 | |
| 14.0161792837 | |
| 14.2016881425 | |
| 14.2352349627 | |
| 14.2659876690 | |
| 14.1667989709 | |
| 14.2176748547 | |
| 14.4054938135 | |
| 14.4123328498 | |
| 14.4322332702 | |
| 14.5529445413 | |
| 14.5037418298 | |
| 14.5624834947 | |
| 14.4070419678 | |
| 14.5489027176 | |
| 14.4515817623 | |
| 14.4390411442 | |
| 14.4415603915 | |
| 14.3572420405 | |
| 14.3888927656 | |
| 14.3987351078 | |
| 14.4996580082 | |
| 14.3594924106 | |
| 14.3126822758 | |
| 14.2133655992 | |
| 14.2312591415 | |
| 14.2419371132 | |
| 14.1745243481 | |
| 14.1359787478 | |
| 14.0232951976 | |
| 14.0209293773 | |
| 13.9926589842 | |
| 14.0781391905 | |
| 14.0717407771 | |
| 14.0154629086 | |
| 14.0529680404 | |
| 14.1712869760 | |
| 14.1502849806 | |
| 14.3227977591 | |
| 14.2352502258 | |
| 14.2214744037 | |
| 14.3146124602 | |
| 14.4399742410 | |
| 14.4414319703 | |
| 14.4317224266 | |
| 14.3981453896 | |
| 14.1708041753 | |
| 14.2770364600 | |
| 14.2843386994 | |
| 14.3449287686 | |
| 14.3233539805 | |
| 14.3762730819 | |
| 14.3704202700 | |
| 14.4252837566 | |
| 14.2298561348 | |
| 14.4168310031 | |
| 14.2892569420 | |
| 14.2556934164 | |
| 14.1808978078 | |
| 14.2548882069 | |
| 14.2699573498 | |
| 14.2691963518 | |
| 14.3023936423 | |
| 14.3089209427 | |
| 14.2720302729 | |
| 14.2419300539 | |
| 14.1624908813 | |
| 14.1771887899 | |
| 14.0783349150 | |
| 14.0443984569 | |
| 14.0893361398 | |
| 14.1869701585 | |
| 14.1819916554 | |
| 14.1250758536 | |
| 14.1314106513 | |
| 14.2762125385 | |
| 14.3043749116 | |
| 14.3573926981 | |
| 14.2651524394 | |
| 14.3665468376 | |
| 14.3528685057 | |
| 14.4511571288 | |
| 14.3898693431 | |
| 14.2513448861 | |
| 14.2270881415 | |
| 14.2436843929 | |
| 14.1920045476 | |
| 14.1749325086 | |
| 14.1475636160 | |
| 14.0410610223 | |
| 14.0553741377 | |
| 14.0539673715 | |
| 13.9880330838 | |
| 14.0291929058 | |
| 14.1077010453 | |
| 14.1408695765 | |
| 14.0992135459 | |
| 14.1499218195 | |
| 14.2033007028 | |
| 14.2613192258 | |
| 14.1942598577 | |
| 14.2762921605 | |
| 14.2261393597 | |
| 14.1700770627 | |
| 13.3003675228 | |
| 13.4467084809 | |
| 13.3468924061 | |
| 13.3206204872 | |
| 13.2911005987 | |
| 13.4998212507 | |
| 13.3100558351 | |
| 13.4431335327 | |
| 13.4595997100 | |
| 13.4930496404 | |
| 13.5570124467 | |
| 13.4431245580 | |
| 13.4747831925 | |
| 13.5166279847 | |
| 13.6337751193 | |
| 13.6940818073 | |
| 13.6049549457 | |
| 13.4634235219 | |
| 13.3597353188 | |
| 13.3265533263 | |
| 13.3114117278 | |
| 13.3673768814 | |
| 13.3181614881 | |
| 13.2013231403 | |
| 13.4773390069 | |
| 13.2843846352 | |
| 13.3801904229 | |
| 13.3204570339 | |
| 13.3924112081 | |
| 13.4158875729 | |
| 13.3311686318 | |
| 13.4306683805 | |
| 13.4025251444 | |
| 13.3645115452 | |
| 13.3046947622 | |
| 13.3570230831 | |
| 13.3214426162 | |
| 13.4536916033 | |
| 13.3373469434 | |
| 13.3326935352 | |
| 13.3651327382 | |
| 10.5758099813 | |
| 10.5706327399 | |
| 10.4489339297 | |
| 10.4937594537 | |
| 10.6403591415 | |
| 10.6571208608 | |
| 10.5454324341 | |
| 10.5411320771 | |
| 10.5612289786 | |
| 10.5454498319 | |
| 10.5500065368 | |
| 10.4932928645 | |
| 10.5258906111 | |
| 10.4713835023 | |
| 10.4263254794 | |
| 10.3361000923 | |
| 10.3724358197 | |
| 10.3586119345 | |
| 10.3082743028 | |
| 10.3748822014 | |
| 10.3014314706 | |
| 10.3211595493 | |
| 10.3202729797 | |
| 10.3223534295 | |
| 10.3117127540 | |
| 10.3636149261 | |
| 10.4049923374 | |
| 10.3334851620 | |
| 10.3725735882 | |
| 10.3842194002 | |
| 10.3934567387 | |
| 10.4171453188 | |
| 10.4230351071 | |
| 10.4133223071 | |
| 10.3901107560 | |
| 10.4051066974 | |
| 10.3768098008 | |
| 10.4254823666 | |
| 10.4875124391 | |
| 10.5236666130 | |
| 10.5498570028 | |
| 10.5413873375 | |
| 10.5115668732 | |
| 10.5124310448 | |
| 10.5637812984 | |
| 10.7311292902 | |
| 10.6384067407 | |
| 10.3843063445 | |
| 10.2543736077 | |
| 10.0908246103 | |
| 9.9786040606 | |
| 9.7317860900 | |
| 9.4925786576 | |
| 9.5289098080 | |
| 9.0157625319 | |
| 9.0309902244 | |
| 9.0185954692 | |
| 9.0201575117 | |
| 8.9843494060 | |
| 9.0134384353 | |
| 8.9980354417 | |
| 8.9160151749 | |
| 8.9093278088 | |
| 1.3034033422 | |
| 1.3057336437 | |
| 1.2997357151 | |
| 1.3122356641 | |
| 1.3084393104 | |
| 1.3135891516 | |
| 1.3091561083 | |
| 1.3161612344 | |
| 1.3028784304 | |
| 1.2944241742 | |
| 1.3115554018 | |
| 1.3053610128 | |
| 1.3124589655 | |
| 1.3164577271 | |
| 1.3008157247 | |
| 1.3086686324 | |
| 1.3072243315 | |
| 1.3104008624 | |
| 1.3031926702 | |
| 1.2995291364 | |
| 1.3017434154 | |
| 1.3080270803 | |
| 1.3054528641 | |
| 1.3028597843 | |
| 1.3015545437 | |
| 1.3079974930 | |
| 1.3090536355 | |
| 1.3017370521 | |
| 1.3116719383 | |
| 1.3060456249 | |
| 1.3095882394 | |
| 1.3028964957 | |
| 1.3067834257 | |
| 1.2984008102 | |
| 1.3068013062 | |
| 1.2984190764 | |
| 1.2944077914 | |
| 1.3018886160 | |
| 1.3012080600 | |
| 1.3018396434 | |
| 1.2965421944 | |
| 1.3079994024 | |
| 1.3117501242 | |
| 1.3096222284 | |
| 1.3134940065 | |
| 1.2976983021 | |
| 1.3054250029 | |
| 1.3067497610 | |
| 1.3086361731 | |
| 1.3054428021 | |
| 1.3126906345 | |
| 1.3035990205 | |
| 1.2764541056 | |
| 1.2402515585 | |
| 1.2015329557 | |
| 1.1593167142 | |
| 1.0729631402 | |
| 1.0734020354 | |
| 1.0720634440 | |
| 1.0686149505 | |
| 1.0656418629 | |
| 1.0671415847 | |
| 1.0697482469 | |
| 1.0698947468 | |
| 1.0631868073 | |
| 1.0684357090 | |
| 1.0643924933 | |
| 1.0693491455 | |
| 1.0719433827 | |
| 1.0647853328 | |
| 1.0707858492 | |
| 1.0703027901 | |
| 1.0706563030 | |
| 1.0677672120 | |
| 1.0679788036 | |
| 1.0715819783 | |
| 1.0673411604 | |
| 1.0758570940 | |
| 1.0701049146 | |
| 1.0707885132 | |
| 1.0665888815 | |
| 1.0629408745 | |
| 1.0663566004 | |
| 1.0685896702 | |
| 1.0728252203 | |
| 1.0679806357 | |
| 1.0744055885 | |
| 1.0663713680 | |
| 1.0692285717 | |
| 1.0670484256 | |
| 1.0626713182 | |
| 1.0531389853 | |
| 1.0702368521 | |
| 1.0700164083 | |
| 1.0711586822 | |
| 1.0659131111 | |
| 1.1266921076 | |
| 1.1289230084 | |
| 1.1271944262 | |
| 1.1310843006 | |
| 1.1275843251 | |
| 1.1293357748 | |
| 1.1265968578 | |
| 1.1279421778 | |
| 1.1271414898 | |
| 1.1228045864 | |
| 1.1311151261 | |
| 1.1291442790 | |
| 1.1268535142 | |
| 1.1311425408 | |
| 1.1127172354 | |
| 1.1102010059 | |
| 1.1243670559 | |
| 1.1292755072 | |
| 1.1271377425 | |
| 1.1246026780 | |
| 1.1154393768 | |
| 1.1206003754 | |
| 1.1148781891 | |
| 1.1215249682 | |
| 1.1141424873 | |
| 1.1180888205 | |
| 1.1088725237 | |
| 0.4224274535 | |
| 0.4229153445 | |
| 0.4170330451 | |
| 0.4166469545 | |
| 0.4160566551 | |
| 0.4151474641 | |
| 0.4172835221 | |
| 0.4141281763 | |
| 0.4133940020 | |
| 0.4160574004 | |
| 0.4087391736 | |
| 0.4089024554 | |
| 0.4125761485 | |
| 0.4151568714 | |
| 0.4194530863 | |
| 0.4210658876 | |
| 0.4221574696 | |
| 0.4216428502 | |
| 0.4257543426 | |
| 0.4269537028 | |
| 0.4280003512 | |
| 0.4257977860 | |
| 0.4293108297 | |
| 0.4806906999 | |
| 0.4818120743 | |
| 0.4830683237 | |
| 0.4813988336 | |
| 0.4788206123 | |
| 0.4814626505 | |
| 0.4804033221 | |
| 0.4793992703 | |
| 0.4799870305 | |
| 0.4862295626 | |
| 0.4870717469 | |
| 0.4838857143 | |
| 0.4895602664 | |
| 0.1899009541 | |
| 0.1938337547 | |
| 0.1924051493 | |
| 0.1955476415 | |
| 0.1945016837 | |
| 0.1966912950 | |
| 0.1986754537 | |
| 0.1897481667 | |
| 0.1913547600 | |
| 0.1923218743 | |
| 0.1838265254 | |
| 0.1839109265 | |
| 0.1857042484 | |
| 0.1883541080 | |
| 0.1891838901 | |
| 0.1901736708 | |
| 0.1895832755 | |
| 0.1889329382 | |
| 0.1897477162 | |
| 0.1909759605 | |
| 0.1916659257 | |
| 0.1929847636 | |
| 0.1938091608 | |
| 0.1943070005 | |
| 0.1932283705 | |
| 0.1957966219 | |
| 0.1970021133 | |
| 0.1983615038 | |
| 0.1987320425 | |
| 0.2003293759 | |
| 0.2008359965 | |
| 0.2001122263 | |
| 0.1992796462 | |
| 0.2009110665 | |
| 0.1998557794 | |
| 0.2014009255 | |
| 0.2017754365 | |
| 0.2018443132 | |
| 0.2015544174 | |
| 0.2031573187 | |
| 0.2041602026 | |
| 0.2035728834 | |
| 0.2027525644 | |
| 0.2038521151 | |
| 0.2048162117 | |
| 0.2052130754 | |
| 0.2044484188 | |
| 0.2048923548 | |
| 0.2050162538 | |
| 0.2028771916 | |
| 0.2032131030 | |
| 0.2028773101 | |
| 0.2060364282 | |
| 0.2045966456 | |
| 0.2073268529 | |
| 0.2067505396 | |
| 0.2074569181 | |
| 0.2050381622 | |
| 0.2043241868 | |
| 0.2060699661 | |
| 0.2063676091 | |
| 0.2056191857 | |
| 0.2041241859 | |
| 0.2047788133 | |
| 0.2066053276 | |
| 0.2163867946 | |
| 0.2151957419 | |
| 0.2137560741 | |
| 0.2131071144 | |
| 0.2131703679 | |
| 0.2125096062 | |
| 0.2142018167 | |
| 0.2128585800 | |
| 0.2122335207 | |
| 0.2135780046 | |
| 0.2158175416 | |
| 0.2131607149 | |
| 0.2141193080 | |
| 0.1537687115 | |
| 0.1512041588 | |
| 0.1516687345 | |
| 0.1496776507 | |
| 0.1507701245 | |
| 0.1500971803 | |
| 0.1515791086 | |
| 0.1519989896 | |
| 0.1516416607 | |
| 0.1510717165 | |
| 0.1507756639 | |
| 0.1518520474 | |
| 0.1523293827 | |
| 0.1511680622 | |
| 0.1513806040 | |
| 0.1524299434 | |
| 0.1519771444 | |
| 0.1527624524 | |
| 0.1530444081 | |
| 0.1538723384 | |
| 0.1528621737 | |
| 0.1524991693 | |
| 0.1528878722 | |
| 0.1547314156 | |
| 0.1553338220 | |
| 0.1536448581 | |
| 0.1534847797 | |
| 0.1544850011 | |
| 0.1542687950 | |
| 0.1548019788 | |
| 0.1535567117 | |
| 0.1540546419 | |
| 0.1587792963 | |
| 0.1584033995 | |
| 0.1575590148 |