História das diárias IRR /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iraniano = 526.019652 Lira turca antiga
o mínimo em
1 Rial iraniano = 0.014994 Lira turca antiga
história preço de TRL / IRR
| Date | IRR/TRL |
| | 0.015031 |
| | 0.015127 |
| | 0.015217 |
| | 0.015289 |
| | 0.015308 |
| | 15.341597 |
| | 15.291120 |
| | 15.341132 |
| | 15.262292 |
| | 15.296822 |
| | 15.329205 |
| | 15.203662 |
| | 15.257079 |
| | 15.454730 |
| | 15.743564 |
| | 15.893957 |
| | 15.815981 |
| | 15.853421 |
| | 15.860859 |
| | 15.690068 |
| | 15.740619 |
| | 15.959857 |
| | 16.059951 |
| | 15.934190 |
| | 15.886741 |
| | 15.797630 |
| | 15.860876 |
| | 493.571726 |
| | 492.929167 |
| | 492.189309 |
| | 492.834703 |
| | 489.685368 |
| | 496.726596 |
| | 497.751701 |
| | 494.384643 |
| | 495.556597 |
| | 495.504608 |
| | 495.647975 |
| | 497.973966 |
| | 499.541887 |
| | 501.131268 |
| | 498.837640 |
| | 500.056518 |
| | 499.945369 |
| | 497.356527 |
| | 497.609882 |
| | 499.349444 |
| | 495.752761 |
| | 495.722459 |
| | 493.600354 |
| | 494.896257 |
| | 493.795328 |
| | 493.666109 |
| | 499.397167 |
| | 495.890037 |
| | 496.582222 |
| | 497.003447 |
| | 497.415841 |
| | 493.315790 |
| | 496.549703 |
| | 493.831955 |
| | 490.902644 |
| | 493.682726 |
| | 497.073163 |
| | 497.878594 |
| | 495.406057 |
| | 493.852638 |
| | 502.527329 |
| | 504.335861 |
| | 499.994769 |
| | 498.620995 |
| | 494.256691 |
| | 502.670357 |
| | 509.319908 |
| | 510.600877 |
| | 511.576823 |
| | 508.074180 |
| | 509.837254 |
| | 516.602408 |
| | 516.871072 |
| | 517.640741 |
| | 521.879930 |
| | 520.132746 |
| | 522.285613 |
| | 516.685243 |
| | 521.752412 |
| | 518.283658 |
| | 517.819897 |
| | 517.935220 |
| | 514.940035 |
| | 516.007842 |
| | 516.386824 |
| | 520.038903 |
| | 514.935497 |
| | 513.351113 |
| | 509.708165 |
| | 510.444896 |
| | 510.861783 |
| | 508.339556 |
| | 506.994226 |
| | 502.960422 |
| | 502.863142 |
| | 501.854460 |
| | 504.900378 |
| | 504.683084 |
| | 502.672181 |
| | 504.008607 |
| | 508.186254 |
| | 507.527912 |
| | 513.733272 |
| | 510.498619 |
| | 510.047601 |
| | 513.378686 |
| | 517.859791 |
| | 517.857578 |
| | 517.579460 |
| | 516.439695 |
| | 508.209860 |
| | 512.094251 |
| | 512.318688 |
| | 514.423617 |
| | 513.697980 |
| | 515.543248 |
| | 515.387893 |
| | 517.262515 |
| | 510.368142 |
| | 517.054796 |
| | 512.378448 |
| | 511.286190 |
| | 508.516922 |
| | 511.271372 |
| | 511.811593 |
| | 511.754308 |
| | 512.909147 |
| | 513.262597 |
| | 511.845106 |
| | 510.742439 |
| | 507.915900 |
| | 508.429285 |
| | 504.954842 |
| | 503.721339 |
| | 505.340159 |
| | 508.812650 |
| | 508.677550 |
| | 506.576859 |
| | 506.802655 |
| | 512.038073 |
| | 513.011629 |
| | 514.846033 |
| | 511.604024 |
| | 515.257461 |
| | 514.748734 |
| | 518.308313 |
| | 516.086777 |
| | 511.021317 |
| | 510.222688 |
| | 510.808582 |
| | 508.989145 |
| | 508.414978 |
| | 507.341770 |
| | 503.551705 |
| | 504.139409 |
| | 503.998375 |
| | 501.744205 |
| | 503.180947 |
| | 505.913543 |
| | 507.071465 |
| | 505.592178 |
| | 507.396908 |
| | 470.892760 |
| | 472.738032 |
| | 468.567503 |
| | 464.577007 |
| | 462.910950 |
| | 460.754930 |
| | 456.596799 |
| | 461.139818 |
| | 447.877351 |
| | 445.052172 |
| | 444.078764 |
| | 450.535911 |
| | 443.753761 |
| | 447.696094 |
| | 447.556938 |
| | 448.864584 |
| | 450.648060 |
| | 446.446758 |
| | 446.185867 |
| | 446.343149 |
| | 449.729489 |
| | 451.465498 |
| | 448.578113 |
| | 443.602533 |
| | 440.106408 |
| | 438.768537 |
| | 436.362522 |
| | 440.087411 |
| | 437.994351 |
| | 433.712253 |
| | 442.978719 |
| | 435.486161 |
| | 436.043386 |
| | 430.555293 |
| | 431.858176 |
| | 432.390501 |
| | 428.629791 |
| | 429.295077 |
| | 425.815741 |
| | 423.984274 |
| | 421.154961 |
| | 420.389507 |
| | 410.974364 |
| | 412.340288 |
| | 395.937351 |
| | 390.884662 |
| | 407.828490 |
| | 410.091332 |
| | 393.338485 |
| | 384.426770 |
| | 375.492035 |
| | 365.689059 |
| | 356.450357 |
| | 352.822876 |
| | 349.784107 |
| | 350.882915 |
| | 349.962410 |
| | 340.913845 |
| | 327.949460 |
| | 324.468731 |
| | 322.061468 |
| | 321.793095 |
| | 315.459002 |
| | 319.080804 |
| | 319.294890 |
| | 326.107698 |
| | 311.478294 |
| | 271.125467 |
| | 342.760478 |
| | 327.378506 |
| | 326.707517 |
| | 304.496812 |
| | 271.723728 |
| | 239.534748 |
| | 228.831648 |
| | 225.144075 |
| | 226.792606 |
| | 221.070738 |
| | 213.456962 |
| | 210.028496 |
| | 209.186652 |
| | 205.009678 |
| | 199.333656 |
| | 195.169673 |
| | 198.314653 |
| | 199.094695 |
| | 200.440904 |
| | 204.974079 |
| | 198.390465 |
| | 202.462482 |
| | 203.177873 |
| | 204.743630 |
| | 206.016049 |
| | 205.857056 |
| | 207.782627 |
| | 200.779402 |
| | 204.170295 |
| | 200.822831 |
| | 198.914622 |
| | 197.049435 |
| | 196.990860 |
| | 195.639355 |
| | 196.544517 |
| | 192.027358 |
| | 193.376134 |
| | 191.467442 |
| | 194.992321 |
| | 184.329711 |
| | 184.094448 |
| | 173.301781 |
| | 166.172368 |
| | 164.963089 |
| | 167.725120 |
| | 170.966694 |
| | 175.805928 |
| | 178.220310 |
| | 177.092444 |
| | 176.923599 |
| | 175.499528 |
| | 180.440554 |
| | 186.418899 |
| | 185.523598 |
| | 186.129448 |
| | 188.032385 |
| | 182.311160 |
| | 193.055132 |
| | 200.670593 |
| | 192.228515 |
| | 187.456156 |
| | 186.926399 |
| | 184.041726 |
| | 185.015751 |
| | 181.506660 |
| | 177.951785 |
| | 176.949710 |
| | 174.682199 |
| | 176.003979 |
| | 175.001450 |
| | 174.511637 |
| | 164.500129 |
| | 163.020048 |
| | 162.722855 |
| | 162.554979 |
| | 162.250985 |
| | 163.179034 |
| | 161.531350 |
| | 161.091214 |
| | 160.878609 |
| | 161.577758 |
| | 161.668794 |
| | 162.240066 |
| | 168.260556 |
| | 167.859352 |
| | 166.300260 |
| | 164.423640 |
| | 160.271732 |
| | 161.050032 |
| | 156.327686 |
| | 156.041129 |
| | 152.775650 |
| | 146.662958 |
| | 146.756576 |
| | 144.966397 |
| | 143.692082 |
| | 143.203795 |
| | 142.165012 |
| | 141.238949 |
| | 140.600340 |
| | 139.136732 |
| | 141.786552 |
| | 141.080921 |
| | 141.035655 |
| | 139.013846 |
| | 138.188262 |
| | 135.771765 |
| | 136.226685 |
| | 136.039464 |
| | 137.319315 |
| | 136.649742 |
| | 135.968955 |
| | 139.421097 |
| | 140.993734 |
| | 138.969734 |
| | 133.988634 |
| | 135.731645 |
| | 136.410260 |
| | 136.415996 |
| | 138.794198 |
| | 138.441642 |
| | 134.640271 |
| | 131.765772 |
| | 131.729865 |
| | 133.011402 |
| | 134.929265 |
| | 135.782566 |
| | 136.216879 |
| | 134.840088 |
| | 137.677877 |
| | 139.566832 |
| | 137.038731 |
| | 137.981222 |
| | 141.784265 |
| | 143.255021 |
| | 143.898277 |
| | 144.272532 |
| | 140.778004 |
| | 138.143697 |
| | 137.906062 |
| | 135.022408 |
| | 130.537869 |
| | 131.846021 |
| | 130.051665 |
| | 129.088336 |
| | 127.724716 |
| | 125.758063 |
| | 125.241614 |
| | 125.618462 |
| | 123.979962 |
| | 126.327174 |
| | 126.743686 |
| | 127.514373 |
| | 125.795457 |
| | 125.260515 |
| | 125.763446 |
| | 127.521087 |
| | 126.137885 |
| | 123.351288 |
| | 123.938816 |
| | 124.871205 |
| | 128.959052 |
| | 124.637490 |
| | 130.691511 |
| | 133.662348 |
| | 136.103211 |
| | 143.933054 |
| | 137.836670 |
| | 143.102701 |
| | 146.314617 |
| | 149.279315 |
| | 153.526698 |
| | 140.959577 |
| | 140.303168 |
| | 160.667883 |
| | 121.597094 |
| | 111.180893 |
| | 108.915724 |
| | 111.881549 |
| | 110.567720 |
| | 108.186984 |
| | 110.102689 |
| | 110.704438 |
| | 107.038721 |
| | 109.142134 |
| | 109.264375 |
| | 108.462794 |
| | 104.390362 |
| | 113.542802 |
| | 108.407772 |
| | 109.923701 |
| | 109.210138 |
| | 107.967874 |
| | 105.883575 |
| | 105.181480 |
| | 104.516907 |
| | 102.216698 |
| | 101.753712 |
| | 101.768089 |
| | 102.392308 |
| | 102.793630 |
| | 102.700854 |
| | 104.655068 |
| | 104.513463 |
| | 104.594251 |
| | 106.021999 |
| | 106.999165 |
| | 108.775511 |
| | 109.061990 |
| | 111.097873 |
| | 112.879998 |
| | 111.514086 |
| | 111.199860 |
| | 107.023119 |
| | 108.036310 |
| | 106.648039 |
| | 106.777612 |
| | 105.111649 |
| | 103.104809 |
| | 103.095902 |
| | 104.332876 |
| | 105.068729 |
| | 106.682553 |
| | 107.766910 |
| | 108.068879 |
| | 107.889026 |
| | 107.652978 |
| | 108.952249 |
| | 111.141828 |
| | 108.569000 |
| | 107.898687 |
| | 109.020966 |
| | 109.697952 |
| | 108.591150 |
| | 110.908160 |
| | 110.006334 |
| | 109.328565 |
| | 108.583484 |
| | 110.208512 |
| | 111.686758 |
| | 114.114271 |
| | 115.198289 |
| | 111.890736 |
| | 111.869973 |
| | 112.701561 |
| | 115.576055 |
| | 114.115844 |
| | 111.465339 |
| | 112.158223 |
| | 115.987288 |
| | 115.873239 |
| | 120.031874 |
| | 115.341544 |
| | 115.567171 |
| | 112.861978 |
| | 109.204928 |
| | 108.436474 |
| | 108.494990 |
| | 107.331389 |
| | 108.692309 |
| | 106.321060 |
| | 103.836227 |
| | 96.812743 |
| | 96.121322 |
| | 96.419687 |
| | 97.280125 |
| | 101.871421 |
| | 101.319175 |
| | 100.657889 |
| | 100.344349 |
| | 100.390178 |
| | 100.051430 |
| | 100.863336 |
| | 100.228197 |
| | 99.922751 |
| | 100.568079 |
| | 101.270538 |
| | 99.832998 |
| | 102.009227 |
| | 99.555457 |
| | 94.746859 |
| | 95.495392 |
| | 95.069170 |
| | 95.570368 |
| | 95.216861 |
| | 97.187360 |
| | 98.088242 |
| | 97.719342 |
| | 96.880914 |
| | 92.160481 |
| | 93.809201 |
| | 94.412938 |
| | 93.402894 |
| | 93.447961 |
| | 95.290642 |
| | 94.328903 |
| | 94.955535 |
| | 96.444516 |
| | 97.655835 |
| | 98.480425 |
| | 96.966712 |
| | 96.389234 |
| | 98.681281 |
| | 100.065914 |
| | 100.732886 |
| | 98.932096 |
| | 97.070508 |
| | 97.247969 |
| | 96.789161 |
| | 98.809061 |
| | 96.609925 |
| | 96.711384 |
| | 94.821625 |
| | 95.706237 |