História das diárias IRR /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iraniano = 526.0197 Lira turca antiga
o mínimo em
1 Rial iraniano = 15.1557 Lira turca antiga
história preço de TRL / IRR
| Date | IRR/TRL |
| | 15.2911 |
| | 15.3411 |
| | 15.2623 |
| | 15.2968 |
| | 15.3292 |
| | 15.2037 |
| | 15.2571 |
| | 15.4547 |
| | 15.7436 |
| | 15.8940 |
| | 15.8160 |
| | 15.8534 |
| | 15.8609 |
| | 15.6901 |
| | 15.7406 |
| | 15.9599 |
| | 16.0600 |
| | 15.9342 |
| | 15.8867 |
| | 15.7976 |
| | 15.8609 |
| | 493.5717 |
| | 492.9292 |
| | 492.1893 |
| | 492.8347 |
| | 489.6854 |
| | 496.7266 |
| | 497.7517 |
| | 494.3846 |
| | 495.5566 |
| | 495.5046 |
| | 495.6480 |
| | 497.9740 |
| | 499.5419 |
| | 501.1313 |
| | 498.8376 |
| | 500.0565 |
| | 499.9454 |
| | 497.3565 |
| | 497.6099 |
| | 499.3494 |
| | 495.7528 |
| | 495.7225 |
| | 493.6004 |
| | 494.8963 |
| | 493.7953 |
| | 493.6661 |
| | 499.3972 |
| | 495.8900 |
| | 496.5822 |
| | 497.0034 |
| | 497.4158 |
| | 493.3158 |
| | 496.5497 |
| | 493.8320 |
| | 490.9026 |
| | 493.6827 |
| | 497.0732 |
| | 497.8786 |
| | 495.4061 |
| | 493.8526 |
| | 502.5273 |
| | 504.3359 |
| | 499.9948 |
| | 498.6210 |
| | 494.2567 |
| | 502.6704 |
| | 509.3199 |
| | 510.6009 |
| | 511.5768 |
| | 508.0742 |
| | 509.8373 |
| | 516.6024 |
| | 516.8711 |
| | 517.6407 |
| | 521.8799 |
| | 520.1327 |
| | 522.2856 |
| | 516.6852 |
| | 521.7524 |
| | 518.2837 |
| | 517.8199 |
| | 517.9352 |
| | 514.9400 |
| | 516.0078 |
| | 516.3868 |
| | 520.0389 |
| | 514.9355 |
| | 513.3511 |
| | 509.7082 |
| | 510.4449 |
| | 510.8618 |
| | 508.3396 |
| | 506.9942 |
| | 502.9604 |
| | 502.8631 |
| | 501.8545 |
| | 504.9004 |
| | 504.6831 |
| | 502.6722 |
| | 504.0086 |
| | 508.1863 |
| | 507.5279 |
| | 513.7333 |
| | 510.4986 |
| | 510.0476 |
| | 513.3787 |
| | 517.8598 |
| | 517.8576 |
| | 517.5795 |
| | 516.4397 |
| | 508.2099 |
| | 512.0943 |
| | 512.3187 |
| | 514.4236 |
| | 513.6980 |
| | 515.5432 |
| | 515.3879 |
| | 517.2625 |
| | 510.3681 |
| | 517.0548 |
| | 512.3784 |
| | 511.2862 |
| | 508.5169 |
| | 511.2714 |
| | 511.8116 |
| | 511.7543 |
| | 512.9091 |
| | 513.2626 |
| | 511.8451 |
| | 510.7424 |
| | 507.9159 |
| | 508.4293 |
| | 504.9548 |
| | 503.7213 |
| | 505.3402 |
| | 508.8126 |
| | 508.6775 |
| | 506.5769 |
| | 506.8027 |
| | 512.0381 |
| | 513.0116 |
| | 514.8460 |
| | 511.6040 |
| | 515.2575 |
| | 514.7487 |
| | 518.3083 |
| | 516.0868 |
| | 511.0213 |
| | 510.2227 |
| | 510.8086 |
| | 508.9891 |
| | 508.4150 |
| | 507.3418 |
| | 503.5517 |
| | 504.1394 |
| | 503.9984 |
| | 501.7442 |
| | 503.1809 |
| | 505.9135 |
| | 507.0715 |
| | 505.5922 |
| | 507.3969 |
| | 470.8928 |
| | 472.7380 |
| | 468.5675 |
| | 464.5770 |
| | 462.9109 |
| | 460.7549 |
| | 456.5968 |
| | 461.1398 |
| | 447.8774 |
| | 445.0522 |
| | 444.0788 |
| | 450.5359 |
| | 443.7538 |
| | 447.6961 |
| | 447.5569 |
| | 448.8646 |
| | 450.6481 |
| | 446.4468 |
| | 446.1859 |
| | 446.3431 |
| | 449.7295 |
| | 451.4655 |
| | 448.5781 |
| | 443.6025 |
| | 440.1064 |
| | 438.7685 |
| | 436.3625 |
| | 440.0874 |
| | 437.9944 |
| | 433.7123 |
| | 442.9787 |
| | 435.4862 |
| | 436.0434 |
| | 430.5553 |
| | 431.8582 |
| | 432.3905 |
| | 428.6298 |
| | 429.2951 |
| | 425.8157 |
| | 423.9843 |
| | 421.1550 |
| | 420.3895 |
| | 410.9744 |
| | 412.3403 |
| | 395.9374 |
| | 390.8847 |
| | 407.8285 |
| | 410.0913 |
| | 393.3385 |
| | 384.4268 |
| | 375.4920 |
| | 365.6891 |
| | 356.4504 |
| | 352.8229 |
| | 349.7841 |
| | 350.8829 |
| | 349.9624 |
| | 340.9138 |
| | 327.9495 |
| | 324.4687 |
| | 322.0615 |
| | 321.7931 |
| | 315.4590 |
| | 319.0808 |
| | 319.2949 |
| | 326.1077 |
| | 311.4783 |
| | 271.1255 |
| | 342.7605 |
| | 327.3785 |
| | 326.7075 |
| | 304.4968 |
| | 271.7237 |
| | 239.5347 |
| | 228.8316 |
| | 225.1441 |
| | 226.7926 |
| | 221.0707 |
| | 213.4570 |
| | 210.0285 |
| | 209.1867 |
| | 205.0097 |
| | 199.3337 |
| | 195.1697 |
| | 198.3147 |
| | 199.0947 |
| | 200.4409 |
| | 204.9741 |
| | 198.3905 |
| | 202.4625 |
| | 203.1779 |
| | 204.7436 |
| | 206.0160 |
| | 205.8571 |
| | 207.7826 |
| | 200.7794 |
| | 204.1703 |
| | 200.8228 |
| | 198.9146 |
| | 197.0494 |
| | 196.9909 |
| | 195.6394 |
| | 196.5445 |
| | 192.0274 |
| | 193.3761 |
| | 191.4674 |
| | 194.9923 |
| | 184.3297 |
| | 184.0944 |
| | 173.3018 |
| | 166.1724 |
| | 164.9631 |
| | 167.7251 |
| | 170.9667 |
| | 175.8059 |
| | 178.2203 |
| | 177.0924 |
| | 176.9236 |
| | 175.4995 |
| | 180.4406 |
| | 186.4189 |
| | 185.5236 |
| | 186.1294 |
| | 188.0324 |
| | 182.3112 |
| | 193.0551 |
| | 200.6706 |
| | 192.2285 |
| | 187.4562 |
| | 186.9264 |
| | 184.0417 |
| | 185.0158 |
| | 181.5067 |
| | 177.9518 |
| | 176.9497 |
| | 174.6822 |
| | 176.0040 |
| | 175.0015 |
| | 174.5116 |
| | 164.5001 |
| | 163.0200 |
| | 162.7229 |
| | 162.5550 |
| | 162.2510 |
| | 163.1790 |
| | 161.5313 |
| | 161.0912 |
| | 160.8786 |
| | 161.5778 |
| | 161.6688 |
| | 162.2401 |
| | 168.2606 |
| | 167.8594 |
| | 166.3003 |
| | 164.4236 |
| | 160.2717 |
| | 161.0500 |
| | 156.3277 |
| | 156.0411 |
| | 152.7757 |
| | 146.6630 |
| | 146.7566 |
| | 144.9664 |
| | 143.6921 |
| | 143.2038 |
| | 142.1650 |
| | 141.2389 |
| | 140.6003 |
| | 139.1367 |
| | 141.7866 |
| | 141.0809 |
| | 141.0357 |
| | 139.0138 |
| | 138.1883 |
| | 135.7718 |
| | 136.2267 |
| | 136.0395 |
| | 137.3193 |
| | 136.6497 |
| | 135.9690 |
| | 139.4211 |
| | 140.9937 |
| | 138.9697 |
| | 133.9886 |
| | 135.7316 |
| | 136.4103 |
| | 136.4160 |
| | 138.7942 |
| | 138.4416 |
| | 134.6403 |
| | 131.7658 |
| | 131.7299 |
| | 133.0114 |
| | 134.9293 |
| | 135.7826 |
| | 136.2169 |
| | 134.8401 |
| | 137.6779 |
| | 139.5668 |
| | 137.0387 |
| | 137.9812 |
| | 141.7843 |
| | 143.2550 |
| | 143.8983 |
| | 144.2725 |
| | 140.7780 |
| | 138.1437 |
| | 137.9061 |
| | 135.0224 |
| | 130.5379 |
| | 131.8460 |
| | 130.0517 |
| | 129.0883 |
| | 127.7247 |
| | 125.7581 |
| | 125.2416 |
| | 125.6185 |
| | 123.9800 |
| | 126.3272 |
| | 126.7437 |
| | 127.5144 |
| | 125.7955 |
| | 125.2605 |
| | 125.7634 |
| | 127.5211 |
| | 126.1379 |
| | 123.3513 |
| | 123.9388 |
| | 124.8712 |
| | 128.9591 |
| | 124.6375 |
| | 130.6915 |
| | 133.6623 |
| | 136.1032 |
| | 143.9331 |
| | 137.8367 |
| | 143.1027 |
| | 146.3146 |
| | 149.2793 |
| | 153.5267 |
| | 140.9596 |
| | 140.3032 |
| | 160.6679 |
| | 121.5971 |
| | 111.1809 |
| | 108.9157 |
| | 111.8815 |
| | 110.5677 |
| | 108.1870 |
| | 110.1027 |
| | 110.7044 |
| | 107.0387 |
| | 109.1421 |
| | 109.2644 |
| | 108.4628 |
| | 104.3904 |
| | 113.5428 |
| | 108.4078 |
| | 109.9237 |
| | 109.2101 |
| | 107.9679 |
| | 105.8836 |
| | 105.1815 |
| | 104.5169 |
| | 102.2167 |
| | 101.7537 |
| | 101.7681 |
| | 102.3923 |
| | 102.7936 |
| | 102.7009 |
| | 104.6551 |
| | 104.5135 |
| | 104.5943 |
| | 106.0220 |
| | 106.9992 |
| | 108.7755 |
| | 109.0620 |
| | 111.0979 |
| | 112.8800 |
| | 111.5141 |
| | 111.1999 |
| | 107.0231 |
| | 108.0363 |
| | 106.6480 |
| | 106.7776 |
| | 105.1116 |
| | 103.1048 |
| | 103.0959 |
| | 104.3329 |
| | 105.0687 |
| | 106.6826 |
| | 107.7669 |
| | 108.0689 |
| | 107.8890 |
| | 107.6530 |
| | 108.9522 |
| | 111.1418 |
| | 108.5690 |
| | 107.8987 |
| | 109.0210 |
| | 109.6980 |
| | 108.5911 |
| | 110.9082 |
| | 110.0063 |
| | 109.3286 |
| | 108.5835 |
| | 110.2085 |
| | 111.6868 |
| | 114.1143 |
| | 115.1983 |
| | 111.8907 |
| | 111.8700 |
| | 112.7016 |
| | 115.5761 |
| | 114.1158 |
| | 111.4653 |
| | 112.1582 |
| | 115.9873 |
| | 115.8732 |
| | 120.0319 |
| | 115.3415 |
| | 115.5672 |
| | 112.8620 |
| | 109.2049 |
| | 108.4365 |
| | 108.4950 |
| | 107.3314 |
| | 108.6923 |
| | 106.3211 |
| | 103.8362 |
| | 96.8127 |
| | 96.1213 |
| | 96.4197 |
| | 97.2801 |
| | 101.8714 |
| | 101.3192 |
| | 100.6579 |
| | 100.3443 |
| | 100.3902 |
| | 100.0514 |
| | 100.8633 |
| | 100.2282 |
| | 99.9228 |
| | 100.5681 |
| | 101.2705 |
| | 99.8330 |
| | 102.0092 |
| | 99.5555 |
| | 94.7469 |
| | 95.4954 |
| | 95.0692 |
| | 95.5704 |
| | 95.2169 |
| | 97.1874 |
| | 98.0882 |
| | 97.7193 |
| | 96.8809 |
| | 92.1605 |
| | 93.8092 |
| | 94.4129 |
| | 93.4029 |
| | 93.4480 |
| | 95.2906 |
| | 94.3289 |
| | 94.9555 |
| | 96.4445 |
| | 97.6558 |
| | 98.4804 |
| | 96.9667 |
| | 96.3892 |
| | 98.6813 |
| | 100.0659 |
| | 100.7329 |
| | 98.9321 |
| | 97.0705 |
| | 97.2480 |
| | 96.7892 |
| | 98.8091 |
| | 96.6099 |
| | 96.7114 |
| | 94.8216 |
| | 95.7062 |