Историјски ирански ријал / турска лира

Историја дневних износа IRR /TRL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 ирански ријал = 526.0197 турска лира

минималац на

1 ирански ријал = 15.1557 турска лира

Историја Цена TRL / IRR

Date IRR/TRL
15.2911
15.3411
15.2623
15.2968
15.3292
15.2037
15.2571
15.4547
15.7436
15.8940
15.8160
15.8534
15.8609
15.6901
15.7406
15.9599
16.0600
15.9342
15.8867
15.7976
15.8609
493.5717
492.9292
492.1893
492.8347
489.6854
496.7266
497.7517
494.3846
495.5566
495.5046
495.6480
497.9740
499.5419
501.1313
498.8376
500.0565
499.9454
497.3565
497.6099
499.3494
495.7528
495.7225
493.6004
494.8963
493.7953
493.6661
499.3972
495.8900
496.5822
497.0034
497.4158
493.3158
496.5497
493.8320
490.9026
493.6827
497.0732
497.8786
495.4061
493.8526
502.5273
504.3359
499.9948
498.6210
494.2567
502.6704
509.3199
510.6009
511.5768
508.0742
509.8373
516.6024
516.8711
517.6407
521.8799
520.1327
522.2856
516.6852
521.7524
518.2837
517.8199
517.9352
514.9400
516.0078
516.3868
520.0389
514.9355
513.3511
509.7082
510.4449
510.8618
508.3396
506.9942
502.9604
502.8631
501.8545
504.9004
504.6831
502.6722
504.0086
508.1863
507.5279
513.7333
510.4986
510.0476
513.3787
517.8598
517.8576
517.5795
516.4397
508.2099
512.0943
512.3187
514.4236
513.6980
515.5432
515.3879
517.2625
510.3681
517.0548
512.3784
511.2862
508.5169
511.2714
511.8116
511.7543
512.9091
513.2626
511.8451
510.7424
507.9159
508.4293
504.9548
503.7213
505.3402
508.8126
508.6775
506.5769
506.8027
512.0381
513.0116
514.8460
511.6040
515.2575
514.7487
518.3083
516.0868
511.0213
510.2227
510.8086
508.9891
508.4150
507.3418
503.5517
504.1394
503.9984
501.7442
503.1809
505.9135
507.0715
505.5922
507.3969
470.8928
472.7380
468.5675
464.5770
462.9109
460.7549
456.5968
461.1398
447.8774
445.0522
444.0788
450.5359
443.7538
447.6961
447.5569
448.8646
450.6481
446.4468
446.1859
446.3431
449.7295
451.4655
448.5781
443.6025
440.1064
438.7685
436.3625
440.0874
437.9944
433.7123
442.9787
435.4862
436.0434
430.5553
431.8582
432.3905
428.6298
429.2951
425.8157
423.9843
421.1550
420.3895
410.9744
412.3403
395.9374
390.8847
407.8285
410.0913
393.3385
384.4268
375.4920
365.6891
356.4504
352.8229
349.7841
350.8829
349.9624
340.9138
327.9495
324.4687
322.0615
321.7931
315.4590
319.0808
319.2949
326.1077
311.4783
271.1255
342.7605
327.3785
326.7075
304.4968
271.7237
239.5347
228.8316
225.1441
226.7926
221.0707
213.4570
210.0285
209.1867
205.0097
199.3337
195.1697
198.3147
199.0947
200.4409
204.9741
198.3905
202.4625
203.1779
204.7436
206.0160
205.8571
207.7826
200.7794
204.1703
200.8228
198.9146
197.0494
196.9909
195.6394
196.5445
192.0274
193.3761
191.4674
194.9923
184.3297
184.0944
173.3018
166.1724
164.9631
167.7251
170.9667
175.8059
178.2203
177.0924
176.9236
175.4995
180.4406
186.4189
185.5236
186.1294
188.0324
182.3112
193.0551
200.6706
192.2285
187.4562
186.9264
184.0417
185.0158
181.5067
177.9518
176.9497
174.6822
176.0040
175.0015
174.5116
164.5001
163.0200
162.7229
162.5550
162.2510
163.1790
161.5313
161.0912
160.8786
161.5778
161.6688
162.2401
168.2606
167.8594
166.3003
164.4236
160.2717
161.0500
156.3277
156.0411
152.7757
146.6630
146.7566
144.9664
143.6921
143.2038
142.1650
141.2389
140.6003
139.1367
141.7866
141.0809
141.0357
139.0138
138.1883
135.7718
136.2267
136.0395
137.3193
136.6497
135.9690
139.4211
140.9937
138.9697
133.9886
135.7316
136.4103
136.4160
138.7942
138.4416
134.6403
131.7658
131.7299
133.0114
134.9293
135.7826
136.2169
134.8401
137.6779
139.5668
137.0387
137.9812
141.7843
143.2550
143.8983
144.2725
140.7780
138.1437
137.9061
135.0224
130.5379
131.8460
130.0517
129.0883
127.7247
125.7581
125.2416
125.6185
123.9800
126.3272
126.7437
127.5144
125.7955
125.2605
125.7634
127.5211
126.1379
123.3513
123.9388
124.8712
128.9591
124.6375
130.6915
133.6623
136.1032
143.9331
137.8367
143.1027
146.3146
149.2793
153.5267
140.9596
140.3032
160.6679
121.5971
111.1809
108.9157
111.8815
110.5677
108.1870
110.1027
110.7044
107.0387
109.1421
109.2644
108.4628
104.3904
113.5428
108.4078
109.9237
109.2101
107.9679
105.8836
105.1815
104.5169
102.2167
101.7537
101.7681
102.3923
102.7936
102.7009
104.6551
104.5135
104.5943
106.0220
106.9992
108.7755
109.0620
111.0979
112.8800
111.5141
111.1999
107.0231
108.0363
106.6480
106.7776
105.1116
103.1048
103.0959
104.3329
105.0687
106.6826
107.7669
108.0689
107.8890
107.6530
108.9522
111.1418
108.5690
107.8987
109.0210
109.6980
108.5911
110.9082
110.0063
109.3286
108.5835
110.2085
111.6868
114.1143
115.1983
111.8907
111.8700
112.7016
115.5761
114.1158
111.4653
112.1582
115.9873
115.8732
120.0319
115.3415
115.5672
112.8620
109.2049
108.4365
108.4950
107.3314
108.6923
106.3211
103.8362
96.8127
96.1213
96.4197
97.2801
101.8714
101.3192
100.6579
100.3443
100.3902
100.0514
100.8633
100.2282
99.9228
100.5681
101.2705
99.8330
102.0092
99.5555
94.7469
95.4954
95.0692
95.5704
95.2169
97.1874
98.0882
97.7193
96.8809
92.1605
93.8092
94.4129
93.4029
93.4480
95.2906
94.3289
94.9555
96.4445
97.6558
98.4804
96.9667
96.3892
98.6813
100.0659
100.7329
98.9321
97.0705
97.2480
96.7892
98.8091
96.6099
96.7114
94.8216
95.7062