History of daily rates IRR /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Iranian rial = 518.3083 Turkish lira
the minimum on
1 Iranian rial = 92.0778 Turkish lira
Price history of TRL / IRR
Date | IRR/TRL |
| 515.5432 |
| 515.3879 |
| 517.2625 |
| 510.3681 |
| 517.0548 |
| 512.3784 |
| 511.2862 |
| 508.5169 |
| 511.2714 |
| 511.8116 |
| 511.7543 |
| 512.9091 |
| 513.2626 |
| 511.8451 |
| 510.7424 |
| 507.9159 |
| 508.4293 |
| 504.9548 |
| 503.7213 |
| 505.3402 |
| 508.8126 |
| 508.6775 |
| 506.5769 |
| 506.8027 |
| 512.0381 |
| 513.0116 |
| 514.8460 |
| 511.6040 |
| 515.2575 |
| 514.7487 |
| 518.3083 |
| 516.0868 |
| 511.0213 |
| 510.2227 |
| 510.8086 |
| 508.9891 |
| 508.4150 |
| 507.3418 |
| 503.5517 |
| 504.1394 |
| 503.9984 |
| 501.7442 |
| 503.1809 |
| 505.9135 |
| 507.0715 |
| 505.5922 |
| 507.3969 |
| 470.8928 |
| 472.7380 |
| 468.5675 |
| 464.5770 |
| 462.9109 |
| 460.7549 |
| 456.5968 |
| 461.1398 |
| 447.8774 |
| 445.0522 |
| 444.0788 |
| 450.5359 |
| 443.7538 |
| 447.6961 |
| 447.5569 |
| 448.8646 |
| 450.6481 |
| 446.4468 |
| 446.1859 |
| 446.3431 |
| 449.7295 |
| 451.4655 |
| 448.5781 |
| 443.6025 |
| 440.1064 |
| 438.7685 |
| 436.3625 |
| 440.0874 |
| 437.9944 |
| 433.7123 |
| 442.9787 |
| 435.4862 |
| 436.0434 |
| 430.5553 |
| 431.8582 |
| 432.3905 |
| 428.6298 |
| 429.2951 |
| 425.8157 |
| 423.9843 |
| 421.1550 |
| 420.3895 |
| 410.9744 |
| 412.3403 |
| 395.9374 |
| 390.8847 |
| 407.8285 |
| 410.0913 |
| 393.3385 |
| 384.4268 |
| 375.4920 |
| 365.6891 |
| 356.4504 |
| 352.8229 |
| 349.7841 |
| 350.8829 |
| 349.9624 |
| 340.9138 |
| 327.9495 |
| 324.4687 |
| 322.0615 |
| 321.7931 |
| 315.4590 |
| 319.0808 |
| 319.2949 |
| 326.1077 |
| 311.4783 |
| 271.1255 |
| 342.7605 |
| 327.3785 |
| 326.7075 |
| 304.4968 |
| 271.7237 |
| 239.5347 |
| 228.8316 |
| 225.1441 |
| 226.7926 |
| 221.0707 |
| 213.4570 |
| 210.0285 |
| 209.1867 |
| 205.0097 |
| 199.3337 |
| 195.1697 |
| 198.3147 |
| 199.0947 |
| 200.4409 |
| 204.9741 |
| 198.3905 |
| 202.4625 |
| 203.1779 |
| 204.7436 |
| 206.0160 |
| 205.8571 |
| 207.7826 |
| 200.7794 |
| 204.1703 |
| 200.8228 |
| 198.9146 |
| 197.0494 |
| 196.9909 |
| 195.6394 |
| 196.5445 |
| 192.0274 |
| 193.3761 |
| 191.4674 |
| 194.9923 |
| 184.3297 |
| 184.0944 |
| 173.3018 |
| 166.1724 |
| 164.9631 |
| 167.7251 |
| 170.9667 |
| 175.8059 |
| 178.2203 |
| 177.0924 |
| 176.9236 |
| 175.4995 |
| 180.4406 |
| 186.4189 |
| 185.5236 |
| 186.1294 |
| 188.0324 |
| 182.3112 |
| 193.0551 |
| 200.6706 |
| 192.2285 |
| 187.4562 |
| 186.9264 |
| 184.0417 |
| 185.0158 |
| 181.5067 |
| 177.9518 |
| 176.9497 |
| 174.6822 |
| 176.0040 |
| 175.0015 |
| 174.5116 |
| 164.5001 |
| 163.0200 |
| 162.7229 |
| 162.5550 |
| 162.2510 |
| 163.1790 |
| 161.5313 |
| 161.0912 |
| 160.8786 |
| 161.5778 |
| 161.6688 |
| 162.2401 |
| 168.2606 |
| 167.8594 |
| 166.3003 |
| 164.4236 |
| 160.2717 |
| 161.0500 |
| 156.3277 |
| 156.0411 |
| 152.7757 |
| 146.6630 |
| 146.7566 |
| 144.9664 |
| 143.6921 |
| 143.2038 |
| 142.1650 |
| 141.2389 |
| 140.6003 |
| 139.1367 |
| 141.7866 |
| 141.0809 |
| 141.0357 |
| 139.0138 |
| 138.1883 |
| 135.7718 |
| 136.2267 |
| 136.0395 |
| 137.3193 |
| 136.6497 |
| 135.9690 |
| 139.4211 |
| 140.9937 |
| 138.9697 |
| 133.9886 |
| 135.7316 |
| 136.4103 |
| 136.4160 |
| 138.7942 |
| 138.4416 |
| 134.6403 |
| 131.7658 |
| 131.7299 |
| 133.0114 |
| 134.9293 |
| 135.7826 |
| 136.2169 |
| 134.8401 |
| 137.6779 |
| 139.5668 |
| 137.0387 |
| 137.9812 |
| 141.7843 |
| 143.2550 |
| 143.8983 |
| 144.2725 |
| 140.7780 |
| 138.1437 |
| 137.9061 |
| 135.0224 |
| 130.5379 |
| 131.8460 |
| 130.0517 |
| 129.0883 |
| 127.7247 |
| 125.7581 |
| 125.2416 |
| 125.6185 |
| 123.9800 |
| 126.3272 |
| 126.7437 |
| 127.5144 |
| 125.7955 |
| 125.2605 |
| 125.7634 |
| 127.5211 |
| 126.1379 |
| 123.3513 |
| 123.9388 |
| 124.8712 |
| 128.9591 |
| 124.6375 |
| 130.6915 |
| 133.6623 |
| 136.1032 |
| 143.9331 |
| 137.8367 |
| 143.1027 |
| 146.3146 |
| 149.2793 |
| 153.5267 |
| 140.9596 |
| 140.3032 |
| 160.6679 |
| 121.5971 |
| 111.1809 |
| 108.9157 |
| 111.8815 |
| 110.5677 |
| 108.1870 |
| 110.1027 |
| 110.7044 |
| 107.0387 |
| 109.1421 |
| 109.2644 |
| 108.4628 |
| 104.3904 |
| 113.5428 |
| 108.4078 |
| 109.9237 |
| 109.2101 |
| 107.9679 |
| 105.8836 |
| 105.1815 |
| 104.5169 |
| 102.2167 |
| 101.7537 |
| 101.7681 |
| 102.3923 |
| 102.7936 |
| 102.7009 |
| 104.6551 |
| 104.5135 |
| 104.5943 |
| 106.0220 |
| 106.9992 |
| 108.7755 |
| 109.0620 |
| 111.0979 |
| 112.8800 |
| 111.5141 |
| 111.1999 |
| 107.0231 |
| 108.0363 |
| 106.6480 |
| 106.7776 |
| 105.1116 |
| 103.1048 |
| 103.0959 |
| 104.3329 |
| 105.0687 |
| 106.6826 |
| 107.7669 |
| 108.0689 |
| 107.8890 |
| 107.6530 |
| 108.9522 |
| 111.1418 |
| 108.5690 |
| 107.8987 |
| 109.0210 |
| 109.6980 |
| 108.5911 |
| 110.9082 |
| 110.0063 |
| 109.3286 |
| 108.5835 |
| 110.2085 |
| 111.6868 |
| 114.1143 |
| 115.1983 |
| 111.8907 |
| 111.8700 |
| 112.7016 |
| 115.5761 |
| 114.1158 |
| 111.4653 |
| 112.1582 |
| 115.9873 |
| 115.8732 |
| 120.0319 |
| 115.3415 |
| 115.5672 |
| 112.8620 |
| 109.2049 |
| 108.4365 |
| 108.4950 |
| 107.3314 |
| 108.6923 |
| 106.3211 |
| 103.8362 |
| 96.8127 |
| 96.1213 |
| 96.4197 |
| 97.2801 |
| 101.8714 |
| 101.3192 |
| 100.6579 |
| 100.3443 |
| 100.3902 |
| 100.0514 |
| 100.8633 |
| 100.2282 |
| 99.9228 |
| 100.5681 |
| 101.2705 |
| 99.8330 |
| 102.0092 |
| 99.5555 |
| 94.7469 |
| 95.4954 |
| 95.0692 |
| 95.5704 |
| 95.2169 |
| 97.1874 |
| 98.0882 |
| 97.7193 |
| 96.8809 |
| 92.1605 |
| 93.8092 |
| 94.4129 |
| 93.4029 |
| 93.4480 |
| 95.2906 |
| 94.3289 |
| 94.9555 |
| 96.4445 |
| 97.6558 |
| 98.4804 |
| 96.9667 |
| 96.3892 |
| 98.6813 |
| 100.0659 |
| 100.7329 |
| 98.9321 |
| 97.0705 |
| 97.2480 |
| 96.7892 |
| 98.8091 |
| 96.6099 |
| 96.7114 |
| 94.8216 |
| 95.7062 |