Histórico Dólar jamaicano / Libra britânica

História das diárias JMD /GBP desde segunda, 9 setembro 2002.

O máximo foi atingido em

1 Dólar jamaicano = 0.014011 Libra britânica

o mínimo em

1 Dólar jamaicano = 0.004619 Libra britânica

história preço de GBP / JMD

Date JMD/GBP
0.006122
0.005749
0.005635
0.005725
0.005664
0.005633
0.005464
0.005427
0.005327
0.005442
0.005521
0.005558
0.005484
0.005401
0.005367
0.005372
0.005193
0.005129
0.005141
0.005233
0.005242
0.005182
0.005078
0.004972
0.005021
0.004956
0.004805
0.004715
0.004703
0.004720
0.004757
0.004765
0.004726
0.004765
0.004817
0.004843
0.004918
0.004890
0.004861
0.004825
0.004790
0.004793
0.004749
0.004738
0.004751
0.004822
0.004971
0.004983
0.004953
0.004926
0.004824
0.004794
0.004795
0.004716
0.004673
0.004675
0.004662
0.004670
0.004751
0.004719
0.004819
0.004801
0.004784
0.004729
0.004756
0.004715
0.004732
0.004702
0.004670
0.004693
0.004733
0.004749
0.004908
0.004862
0.004989
0.004926
0.004901
0.004833
0.004762
0.004708
0.004789
0.004900
0.004984
0.005021
0.005097
0.005175
0.005175
0.005208
0.005195
0.005247
0.005172
0.005114
0.005092
0.005170
0.005180
0.005333
0.005262
0.005302
0.005296
0.005440
0.005484
0.005493
0.005426
0.005180
0.005028
0.005079
0.005119
0.005157
0.005188
0.005328
0.005453
0.005611
0.005716
0.005810
0.005702
0.005641
0.005569
0.005605
0.005658
0.005597
0.005648
0.005625
0.005721
0.005765
0.005910
0.006056
0.005983
0.006407
0.006037
0.005681
0.005747
0.005564
0.005453
0.005523
0.005516
0.005542
0.005745
0.005823
0.005727
0.005783
0.005853
0.005363
0.005412
0.005498
0.005516
0.005494
0.005556
0.005571
0.005670
0.005660
0.005826
0.006072
0.006039
0.005937
0.005905
0.005904
0.006119
0.006043
0.006138
0.006134
0.006084
0.006005
0.005951
0.005929
0.006072
0.006013
0.006047
0.006134
0.006037
0.005826
0.005878
0.005781
0.005673
0.005669
0.005792
0.005967
0.005920
0.006027
0.006107
0.006049
0.006044
0.005982
0.005950
0.005819
0.005778
0.005770
0.005758
0.005738
0.005880
0.005984
0.006110
0.006158
0.006127
0.006179
0.006242
0.006189
0.006187
0.006181
0.006142
0.006010
0.006071
0.005915
0.005715
0.005726
0.005714
0.005608
0.005589
0.005612
0.005650
0.005655
0.005734
0.005791
0.005735
0.005712
0.005775
0.005777
0.005810
0.005881
0.005732
0.005768
0.005796
0.005899
0.005938
0.005923
0.005873
0.005902
0.005825
0.005757
0.005602
0.005693
0.005655
0.005562
0.005605
0.005615
0.005667
0.005663
0.005673
0.005750
0.005737
0.005710
0.005746
0.005838
0.005934
0.005954
0.006003
0.005968
0.005967
0.005903
0.005943
0.005938
0.006023
0.006000
0.005959
0.005925
0.005892
0.005907
0.005779
0.005674
0.005652
0.005908
0.006043
0.006071
0.006093
0.006019
0.006002
0.005983
0.006006
0.005995
0.006005
0.005952
0.006061
0.006023
0.006076
0.005955
0.005980
0.005952
0.005985
0.005984
0.006012
0.006081
0.006199
0.006275
0.006263
0.006238
0.006281
0.006401
0.006403
0.006294
0.006231
0.006264
0.006238
0.006235
0.006231
0.006470
0.006435
0.006327
0.006338
0.006312
0.006143
0.006123
0.006235
0.006202
0.006195
0.006244
0.006308
0.006367
0.006412
0.006318
0.006103
0.006050
0.006025
0.005898
0.005945
0.005998
0.006005
0.006131
0.006059
0.005987
0.006035
0.005958
0.006084
0.005956
0.006018
0.005460
0.005559
0.005538
0.005483
0.005521
0.005633
0.005628
0.005563
0.005699
0.005782
0.005830
0.005763
0.005823
0.005686
0.005748
0.005802
0.005921
0.005752
0.005693
0.005689
0.005800
0.005788
0.005784
0.005711
0.005635
0.005584
0.005586
0.005491
0.005547
0.005569
0.005495
0.005502
0.005526
0.005425
0.005452
0.005413
0.005489
0.005565
0.005559
0.005441
0.005475
0.005553
0.005540
0.005412
0.005472
0.005482
0.005525
0.005520
0.005533
0.005562
0.005529
0.005485
0.005444
0.005547
0.005621
0.005685
0.005576
0.005524
0.005592
0.005750
0.005714
0.005841
0.005947
0.005874
0.005885
0.005819
0.005862
0.005732
0.005637
0.005608
0.005630
0.005690
0.005746
0.005747
0.005755
0.005752
0.005738
0.005637
0.005609
0.005615
0.005634
0.005606
0.005632
0.005664
0.005595
0.005547
0.005521
0.005508
0.005538
0.005537
0.005463
0.005428
0.005480
0.005515
0.005340
0.005360
0.005316
0.005294
0.005268
0.005227
0.005213
0.005206
0.005204
0.005232
0.005267
0.005298
0.005352
0.005374
0.005352
0.005372
0.005377
0.005390
0.005416
0.005425
0.005460
0.005501
0.005491
0.005554
0.005525
0.005540
0.005553
0.005568
0.005562
0.005679
0.005718
0.005656
0.005724
0.005747
0.005751
0.005734
0.005765
0.005938
0.005869
0.005922
0.006012
0.006062
0.005982
0.005993
0.005924
0.005951
0.006026
0.006006
0.006022
0.006096
0.006170
0.006286
0.006325
0.006329
0.006299
0.006384
0.006442
0.006426
0.006436
0.006555
0.006620
0.006523
0.006424
0.006353
0.006486
0.006629
0.006714
0.006664
0.006629
0.006511
0.006535
0.006602
0.006591
0.006634
0.006711
0.006715
0.006830
0.006958
0.006952
0.006896
0.006960
0.006789
0.006886
0.006843
0.006801
0.006720
0.006720
0.006678
0.006702
0.006706
0.006801
0.006816
0.006869
0.006930
0.006942
0.006911
0.006896
0.006911
0.006915
0.006977
0.006934
0.006914
0.006892
0.006994
0.007053
0.007086
0.007148
0.007154
0.007204
0.007155
0.007255
0.007261
0.007319
0.007238
0.007309
0.007219
0.007339
0.007423
0.007299
0.007273
0.007115
0.007121
0.007094
0.007175
0.007271
0.007277
0.007204
0.007260
0.007262
0.007382
0.007316
0.007301
0.007301
0.007362
0.007358
0.007389
0.007445
0.007570
0.007531
0.007482
0.007402
0.007468
0.007429
0.007398
0.007476
0.007437
0.007322
0.007274
0.007235
0.007310
0.007376
0.007450
0.007541
0.007510
0.007433
0.007375
0.007253
0.007120
0.007089
0.007214
0.007148
0.007162
0.007203
0.007295
0.007358
0.007264
0.007361
0.007261
0.007180
0.007166
0.007149
0.007308
0.007237
0.007195
0.007039
0.007087
0.007206
0.007172
0.007154
0.007172
0.007069
0.007101
0.007068
0.007066
0.007091
0.007193
0.007144
0.007211
0.007210
0.007240
0.007396
0.007432
0.007490
0.007432
0.007257
0.007326
0.007408
0.007216
0.007172
0.007163
0.007179
0.007326
0.007213
0.007226
0.007233
0.007255
0.007396
0.007466
0.007486
0.007430
0.007405
0.007369
0.007215
0.007244
0.007420
0.007541
0.007669
0.007593
0.007658
0.007777
0.007761
0.007856
0.007804
0.007858
0.007827
0.007462
0.007390
0.007457
0.007353
0.007351
0.007359
0.007436
0.007448
0.007444
0.007424
0.007450
0.007234
0.007152
0.007186
0.007036
0.006944
0.006873
0.006959
0.007093
0.007018
0.006980
0.007083
0.007378
0.007266
0.006872
0.006727
0.006727
0.006896
0.006907
0.006931
0.007170
0.007125
0.007133
0.006978
0.006867
0.006936
0.006951
0.006895
0.007087
0.006871
0.006686
0.006892
0.006838
0.006989
0.006973
0.006823
0.006898
0.006892
0.007070
0.006882
0.007062
0.007380
0.007387
0.007578
0.007769
0.007768
0.007667
0.007683
0.007895
0.007552
0.007961
0.008063
0.008087
0.007603
0.008119
0.007916
0.008587
0.008822
0.008520
0.008377
0.008716
0.008626
0.008442
0.008479
0.008784
0.009128
0.008661
0.008721
0.008381
0.008539
0.008953
0.008011
0.008014
0.007964
0.007705
0.007487
0.007719
0.007905
0.007741
0.007507
0.007395
0.007274
0.007097
0.007072
0.006978
0.007101
0.007120
0.007097
0.007227
0.007148
0.006998
0.007222
0.007126
0.007299
0.007206
0.007200
0.007025
0.006982
0.006986
0.007150
0.007130
0.006951
0.007052
0.007041
0.007144
0.007087
0.007153
0.007235
0.007099
0.007072
0.007200
0.007180
0.007219
0.007069
0.007087
0.006978
0.006931
0.006886
0.006759
0.006969
0.006831
0.006817
0.006884
0.006966
0.006947
0.007061
0.006965
0.007084
0.007137
0.007156
0.007259
0.007230
0.007306
0.007215
0.007154
0.007295
0.007199
0.007219
0.007234
0.007238
0.007321
0.007379
0.007448
0.007361
0.007415
0.007466
0.007509
0.007362
0.007402
0.007369
0.007441
0.007607
0.007485
0.007521
0.007602
0.007681
0.007713
0.007561
0.007594
0.007610
0.007623
0.007656
0.007545
0.007637
0.007797
0.007614
0.007627
0.007684
0.007644
0.007568
0.007726
0.007891
0.007871
0.007954
0.007955
0.008107
0.008127
0.008106
0.008043
0.007999
0.008098
0.008157
0.007960
0.007985
0.007992
0.008034
0.007951
0.008146
0.008413
0.008557
0.008456
0.008453
0.008430
0.008331
0.008410
0.008252
0.008470
0.008291
0.008366
0.008401
0.008813
0.008846
0.009053
0.009218
0.009075
0.009015
0.008872
0.009025
0.009067
0.009000
0.008998
0.009006
0.008977
0.008891
0.008791
0.008908
0.008880
0.008920
0.009042
0.009004
0.008886
0.009055
0.009169
0.009186
0.009073
0.008960
0.008875
0.008860
0.009170
0.009114
0.009112
0.009007
0.008869
0.008775
0.008666
0.008886
0.008966
0.008924
0.009038
0.009131
0.009316
0.009259
0.009269
0.009247
0.008921
0.008947
0.009080
0.008942
0.008944
0.008907
0.008881
0.008657
0.008601
0.008576
0.008562
0.008633
0.008721
0.008760
0.008599
0.008511
0.008495
0.008449
0.008565
0.008603
0.008723
0.008631
0.008674
0.008754
0.008682
0.008565
0.008442
0.008362
0.008446
0.008361
0.008579
0.008743
0.008780
0.008760
0.008870
0.008840
0.009037
0.009042
0.009116
0.008990
0.009090
0.009162
0.009133
0.009091
0.008940
0.008817
0.008823
0.008888
0.008846
0.008694
0.008830
0.008912
0.009034
0.008954
0.009034
0.008925
0.008967
0.009200
0.009337
0.009330
0.009319
0.009259
0.009135
0.008960
0.009051
0.008991
0.008891
0.009100
0.008888
0.008801
0.008830
0.008812
0.008952
0.009139
0.009067
0.009181
0.008932
0.009237
0.009375
0.009369
0.009573
0.009586
0.009714
0.009871
0.009890
0.010016
0.009916
0.009857
0.010008
0.010098
0.010083
0.010160
0.010209
0.010562
0.010924
0.010734
0.010920
0.010643
0.010541
0.010510
0.010404
0.010594
0.010438
0.010521
0.010363
0.009991
0.010276
0.010247
0.010347
0.009320
0.008842
0.011491
0.010947
0.011268
0.011331
0.011307
0.011577
0.011695
0.011462
0.011637
0.011881
0.011843
0.011716
0.011572
0.011463
0.011549
0.011971
0.012387
0.012043
0.012179
0.012446
0.012539
0.012727
0.012667
0.012788
0.012857
0.012672
0.012886
0.012907
0.013056
0.013141
0.013078
0.012985
0.012973
0.013287
0.013291
0.014011