History of daily rates JMD /GBP since Wednesday, 11 February 2004.
The maximum was reached on
1 Jamaican dollar = 0.009423 British pound
the minimum on
1 Jamaican dollar = 0.004619 British pound
Price history of GBP / JMD
Date | JMD/GBP |
| 0.005146 |
| 0.005084 |
| 0.005030 |
| 0.005058 |
| 0.005039 |
| 0.005071 |
| 0.005062 |
| 0.005107 |
| 0.005060 |
| 0.005075 |
| 0.005063 |
| 0.005085 |
| 0.005071 |
| 0.005069 |
| 0.005088 |
| 0.005116 |
| 0.005099 |
| 0.005098 |
| 0.005143 |
| 0.005226 |
| 0.005243 |
| 0.005325 |
| 0.005279 |
| 0.005264 |
| 0.005277 |
| 0.005341 |
| 0.005305 |
| 0.005222 |
| 0.005187 |
| 0.005130 |
| 0.005122 |
| 0.005073 |
| 0.005101 |
| 0.005064 |
| 0.005037 |
| 0.005054 |
| 0.004949 |
| 0.005025 |
| 0.005124 |
| 0.005103 |
| 0.005061 |
| 0.005166 |
| 0.005204 |
| 0.005250 |
| 0.005210 |
| 0.005161 |
| 0.005161 |
| 0.005241 |
| 0.005245 |
| 0.005305 |
| 0.005360 |
| 0.005423 |
| 0.005388 |
| 0.005383 |
| 0.005338 |
| 0.005402 |
| 0.005271 |
| 0.005263 |
| 0.005356 |
| 0.005385 |
| 0.005489 |
| 0.005433 |
| 0.005366 |
| 0.005302 |
| 0.005336 |
| 0.005421 |
| 0.005491 |
| 0.005536 |
| 0.005661 |
| 0.005684 |
| 0.005817 |
| 0.005768 |
| 0.005884 |
| 0.005803 |
| 0.006122 |
| 0.005749 |
| 0.005635 |
| 0.005725 |
| 0.005664 |
| 0.005633 |
| 0.005464 |
| 0.005427 |
| 0.005327 |
| 0.005442 |
| 0.005521 |
| 0.005558 |
| 0.005484 |
| 0.005401 |
| 0.005367 |
| 0.005372 |
| 0.005193 |
| 0.005129 |
| 0.005141 |
| 0.005233 |
| 0.005242 |
| 0.005182 |
| 0.005078 |
| 0.004972 |
| 0.005021 |
| 0.004956 |
| 0.004805 |
| 0.004715 |
| 0.004703 |
| 0.004720 |
| 0.004757 |
| 0.004765 |
| 0.004726 |
| 0.004765 |
| 0.004817 |
| 0.004843 |
| 0.004918 |
| 0.004890 |
| 0.004861 |
| 0.004825 |
| 0.004790 |
| 0.004793 |
| 0.004749 |
| 0.004738 |
| 0.004751 |
| 0.004822 |
| 0.004971 |
| 0.004983 |
| 0.004953 |
| 0.004926 |
| 0.004824 |
| 0.004794 |
| 0.004795 |
| 0.004716 |
| 0.004673 |
| 0.004675 |
| 0.004662 |
| 0.004670 |
| 0.004751 |
| 0.004719 |
| 0.004819 |
| 0.004801 |
| 0.004784 |
| 0.004729 |
| 0.004756 |
| 0.004715 |
| 0.004732 |
| 0.004702 |
| 0.004670 |
| 0.004693 |
| 0.004733 |
| 0.004749 |
| 0.004908 |
| 0.004862 |
| 0.004989 |
| 0.004926 |
| 0.004901 |
| 0.004833 |
| 0.004762 |
| 0.004708 |
| 0.004789 |
| 0.004900 |
| 0.004984 |
| 0.005021 |
| 0.005097 |
| 0.005175 |
| 0.005175 |
| 0.005208 |
| 0.005195 |
| 0.005247 |
| 0.005172 |
| 0.005114 |
| 0.005092 |
| 0.005170 |
| 0.005180 |
| 0.005333 |
| 0.005262 |
| 0.005302 |
| 0.005296 |
| 0.005440 |
| 0.005484 |
| 0.005493 |
| 0.005426 |
| 0.005180 |
| 0.005028 |
| 0.005079 |
| 0.005119 |
| 0.005157 |
| 0.005188 |
| 0.005328 |
| 0.005453 |
| 0.005611 |
| 0.005716 |
| 0.005810 |
| 0.005702 |
| 0.005641 |
| 0.005569 |
| 0.005605 |
| 0.005658 |
| 0.005597 |
| 0.005648 |
| 0.005625 |
| 0.005721 |
| 0.005765 |
| 0.005910 |
| 0.006056 |
| 0.005983 |
| 0.006407 |
| 0.006037 |
| 0.005681 |
| 0.005747 |
| 0.005564 |
| 0.005453 |
| 0.005523 |
| 0.005516 |
| 0.005542 |
| 0.005745 |
| 0.005823 |
| 0.005727 |
| 0.005783 |
| 0.005853 |
| 0.005363 |
| 0.005412 |
| 0.005498 |
| 0.005516 |
| 0.005494 |
| 0.005556 |
| 0.005571 |
| 0.005670 |
| 0.005660 |
| 0.005826 |
| 0.006072 |
| 0.006039 |
| 0.005937 |
| 0.005905 |
| 0.005904 |
| 0.006119 |
| 0.006043 |
| 0.006138 |
| 0.006134 |
| 0.006084 |
| 0.006005 |
| 0.005951 |
| 0.005929 |
| 0.006072 |
| 0.006013 |
| 0.006047 |
| 0.006134 |
| 0.006037 |
| 0.005826 |
| 0.005878 |
| 0.005781 |
| 0.005673 |
| 0.005669 |
| 0.005792 |
| 0.005967 |
| 0.005920 |
| 0.006027 |
| 0.006107 |
| 0.006049 |
| 0.006044 |
| 0.005982 |
| 0.005950 |
| 0.005819 |
| 0.005778 |
| 0.005770 |
| 0.005758 |
| 0.005738 |
| 0.005880 |
| 0.005984 |
| 0.006110 |
| 0.006158 |
| 0.006127 |
| 0.006179 |
| 0.006242 |
| 0.006189 |
| 0.006187 |
| 0.006181 |
| 0.006142 |
| 0.006010 |
| 0.006071 |
| 0.005915 |
| 0.005715 |
| 0.005726 |
| 0.005714 |
| 0.005608 |
| 0.005589 |
| 0.005612 |
| 0.005650 |
| 0.005655 |
| 0.005734 |
| 0.005791 |
| 0.005735 |
| 0.005712 |
| 0.005775 |
| 0.005777 |
| 0.005810 |
| 0.005881 |
| 0.005732 |
| 0.005768 |
| 0.005796 |
| 0.005899 |
| 0.005938 |
| 0.005923 |
| 0.005873 |
| 0.005902 |
| 0.005825 |
| 0.005757 |
| 0.005602 |
| 0.005693 |
| 0.005655 |
| 0.005562 |
| 0.005605 |
| 0.005615 |
| 0.005667 |
| 0.005663 |
| 0.005673 |
| 0.005750 |
| 0.005737 |
| 0.005710 |
| 0.005746 |
| 0.005838 |
| 0.005934 |
| 0.005954 |
| 0.006003 |
| 0.005968 |
| 0.005967 |
| 0.005903 |
| 0.005943 |
| 0.005938 |
| 0.006023 |
| 0.006000 |
| 0.005959 |
| 0.005925 |
| 0.005892 |
| 0.005907 |
| 0.005779 |
| 0.005674 |
| 0.005652 |
| 0.005908 |
| 0.006043 |
| 0.006071 |
| 0.006093 |
| 0.006019 |
| 0.006002 |
| 0.005983 |
| 0.006006 |
| 0.005995 |
| 0.006005 |
| 0.005952 |
| 0.006061 |
| 0.006023 |
| 0.006076 |
| 0.005955 |
| 0.005980 |
| 0.005952 |
| 0.005985 |
| 0.005984 |
| 0.006012 |
| 0.006081 |
| 0.006199 |
| 0.006275 |
| 0.006263 |
| 0.006238 |
| 0.006281 |
| 0.006401 |
| 0.006403 |
| 0.006294 |
| 0.006231 |
| 0.006264 |
| 0.006238 |
| 0.006235 |
| 0.006231 |
| 0.006470 |
| 0.006435 |
| 0.006327 |
| 0.006338 |
| 0.006312 |
| 0.006143 |
| 0.006123 |
| 0.006235 |
| 0.006202 |
| 0.006195 |
| 0.006244 |
| 0.006308 |
| 0.006367 |
| 0.006412 |
| 0.006318 |
| 0.006103 |
| 0.006050 |
| 0.006025 |
| 0.005898 |
| 0.005945 |
| 0.005998 |
| 0.006005 |
| 0.006131 |
| 0.006059 |
| 0.005987 |
| 0.006035 |
| 0.005958 |
| 0.006084 |
| 0.005956 |
| 0.006018 |
| 0.005460 |
| 0.005559 |
| 0.005538 |
| 0.005483 |
| 0.005521 |
| 0.005633 |
| 0.005628 |
| 0.005563 |
| 0.005699 |
| 0.005782 |
| 0.005830 |
| 0.005763 |
| 0.005823 |
| 0.005686 |
| 0.005748 |
| 0.005802 |
| 0.005921 |
| 0.005752 |
| 0.005693 |
| 0.005689 |
| 0.005800 |
| 0.005788 |
| 0.005784 |
| 0.005711 |
| 0.005635 |
| 0.005584 |
| 0.005586 |
| 0.005491 |
| 0.005547 |
| 0.005569 |
| 0.005495 |
| 0.005502 |
| 0.005526 |
| 0.005425 |
| 0.005452 |
| 0.005413 |
| 0.005489 |
| 0.005565 |
| 0.005559 |
| 0.005441 |
| 0.005475 |
| 0.005553 |
| 0.005540 |
| 0.005412 |
| 0.005472 |
| 0.005482 |
| 0.005525 |
| 0.005520 |
| 0.005533 |
| 0.005562 |
| 0.005529 |
| 0.005485 |
| 0.005444 |
| 0.005547 |
| 0.005621 |
| 0.005685 |
| 0.005576 |
| 0.005524 |
| 0.005592 |
| 0.005750 |
| 0.005714 |
| 0.005841 |
| 0.005947 |
| 0.005874 |
| 0.005885 |
| 0.005819 |
| 0.005862 |
| 0.005732 |
| 0.005637 |
| 0.005608 |
| 0.005630 |
| 0.005690 |
| 0.005746 |
| 0.005747 |
| 0.005755 |
| 0.005752 |
| 0.005738 |
| 0.005637 |
| 0.005609 |
| 0.005615 |
| 0.005634 |
| 0.005606 |
| 0.005632 |
| 0.005664 |
| 0.005595 |
| 0.005547 |
| 0.005521 |
| 0.005508 |
| 0.005538 |
| 0.005537 |
| 0.005463 |
| 0.005428 |
| 0.005480 |
| 0.005515 |
| 0.005340 |
| 0.005360 |
| 0.005316 |
| 0.005294 |
| 0.005268 |
| 0.005227 |
| 0.005213 |
| 0.005206 |
| 0.005204 |
| 0.005232 |
| 0.005267 |
| 0.005298 |
| 0.005352 |
| 0.005374 |
| 0.005352 |
| 0.005372 |
| 0.005377 |
| 0.005390 |
| 0.005416 |
| 0.005425 |
| 0.005460 |
| 0.005501 |
| 0.005491 |
| 0.005554 |
| 0.005525 |
| 0.005540 |
| 0.005553 |
| 0.005568 |
| 0.005562 |
| 0.005679 |
| 0.005718 |
| 0.005656 |
| 0.005724 |
| 0.005747 |
| 0.005751 |
| 0.005734 |
| 0.005765 |
| 0.005938 |
| 0.005869 |
| 0.005922 |
| 0.006012 |
| 0.006062 |
| 0.005982 |
| 0.005993 |
| 0.005924 |
| 0.005951 |
| 0.006026 |
| 0.006006 |
| 0.006022 |
| 0.006096 |
| 0.006170 |
| 0.006286 |
| 0.006325 |
| 0.006329 |
| 0.006299 |
| 0.006384 |
| 0.006442 |
| 0.006426 |
| 0.006436 |
| 0.006555 |
| 0.006620 |
| 0.006523 |
| 0.006424 |
| 0.006353 |
| 0.006486 |
| 0.006629 |
| 0.006714 |
| 0.006664 |
| 0.006629 |
| 0.006511 |
| 0.006535 |
| 0.006602 |
| 0.006591 |
| 0.006634 |
| 0.006711 |
| 0.006715 |
| 0.006830 |
| 0.006958 |
| 0.006952 |
| 0.006896 |
| 0.006960 |
| 0.006789 |
| 0.006886 |
| 0.006843 |
| 0.006801 |
| 0.006720 |
| 0.006720 |
| 0.006678 |
| 0.006702 |
| 0.006706 |
| 0.006801 |
| 0.006816 |
| 0.006869 |
| 0.006930 |
| 0.006942 |
| 0.006911 |
| 0.006896 |
| 0.006911 |
| 0.006915 |
| 0.006977 |
| 0.006934 |
| 0.006914 |
| 0.006892 |
| 0.006994 |
| 0.007053 |
| 0.007086 |
| 0.007148 |
| 0.007154 |
| 0.007204 |
| 0.007155 |
| 0.007255 |
| 0.007261 |
| 0.007319 |
| 0.007238 |
| 0.007309 |
| 0.007219 |
| 0.007339 |
| 0.007423 |
| 0.007299 |
| 0.007273 |
| 0.007115 |
| 0.007121 |
| 0.007094 |
| 0.007175 |
| 0.007271 |
| 0.007277 |
| 0.007204 |
| 0.007260 |
| 0.007262 |
| 0.007382 |
| 0.007316 |
| 0.007301 |
| 0.007301 |
| 0.007362 |
| 0.007358 |
| 0.007389 |
| 0.007445 |
| 0.007570 |
| 0.007531 |
| 0.007482 |
| 0.007402 |
| 0.007468 |
| 0.007429 |
| 0.007398 |
| 0.007476 |
| 0.007437 |
| 0.007322 |
| 0.007274 |
| 0.007235 |
| 0.007310 |
| 0.007376 |
| 0.007450 |
| 0.007541 |
| 0.007510 |
| 0.007433 |
| 0.007375 |
| 0.007253 |
| 0.007120 |
| 0.007089 |
| 0.007214 |
| 0.007148 |
| 0.007162 |
| 0.007203 |
| 0.007295 |
| 0.007358 |
| 0.007264 |
| 0.007361 |
| 0.007261 |
| 0.007180 |
| 0.007166 |
| 0.007149 |
| 0.007308 |
| 0.007237 |
| 0.007195 |
| 0.007039 |
| 0.007087 |
| 0.007206 |
| 0.007172 |
| 0.007154 |
| 0.007172 |
| 0.007069 |
| 0.007101 |
| 0.007068 |
| 0.007066 |
| 0.007091 |
| 0.007193 |
| 0.007144 |
| 0.007211 |
| 0.007210 |
| 0.007240 |
| 0.007396 |
| 0.007432 |
| 0.007490 |
| 0.007432 |
| 0.007257 |
| 0.007326 |
| 0.007408 |
| 0.007216 |
| 0.007172 |
| 0.007163 |
| 0.007179 |
| 0.007326 |
| 0.007213 |
| 0.007226 |
| 0.007233 |
| 0.007255 |
| 0.007396 |
| 0.007466 |
| 0.007486 |
| 0.007430 |
| 0.007405 |
| 0.007369 |
| 0.007215 |
| 0.007244 |
| 0.007420 |
| 0.007541 |
| 0.007669 |
| 0.007593 |
| 0.007658 |
| 0.007777 |
| 0.007761 |
| 0.007856 |
| 0.007804 |
| 0.007858 |
| 0.007827 |
| 0.007462 |
| 0.007390 |
| 0.007457 |
| 0.007353 |
| 0.007351 |
| 0.007359 |
| 0.007436 |
| 0.007448 |
| 0.007444 |
| 0.007424 |
| 0.007450 |
| 0.007234 |
| 0.007152 |
| 0.007186 |
| 0.007036 |
| 0.006944 |
| 0.006873 |
| 0.006959 |
| 0.007093 |
| 0.007018 |
| 0.006980 |
| 0.007083 |
| 0.007378 |
| 0.007266 |
| 0.006872 |
| 0.006727 |
| 0.006727 |
| 0.006896 |
| 0.006907 |
| 0.006931 |
| 0.007170 |
| 0.007125 |
| 0.007133 |
| 0.006978 |
| 0.006867 |
| 0.006936 |
| 0.006951 |
| 0.006895 |
| 0.007087 |
| 0.006871 |
| 0.006686 |
| 0.006892 |
| 0.006838 |
| 0.006989 |
| 0.006973 |
| 0.006823 |
| 0.006898 |
| 0.006892 |
| 0.007070 |
| 0.006882 |
| 0.007062 |
| 0.007380 |
| 0.007387 |
| 0.007578 |
| 0.007769 |
| 0.007768 |
| 0.007667 |
| 0.007683 |
| 0.007895 |
| 0.007552 |
| 0.007961 |
| 0.008063 |
| 0.008087 |
| 0.007603 |
| 0.008119 |
| 0.007916 |
| 0.008587 |
| 0.008822 |
| 0.008520 |
| 0.008377 |
| 0.008716 |
| 0.008626 |
| 0.008442 |
| 0.008479 |
| 0.008784 |
| 0.009128 |
| 0.008661 |
| 0.008721 |
| 0.008381 |
| 0.008539 |
| 0.008953 |
| 0.008011 |
| 0.008014 |
| 0.007964 |
| 0.007705 |
| 0.007487 |
| 0.007719 |
| 0.007905 |
| 0.007741 |
| 0.007507 |
| 0.007395 |
| 0.007274 |
| 0.007097 |
| 0.007072 |
| 0.006978 |
| 0.007101 |
| 0.007120 |
| 0.007097 |
| 0.007227 |
| 0.007148 |
| 0.006998 |
| 0.007222 |
| 0.007126 |
| 0.007299 |
| 0.007206 |
| 0.007200 |
| 0.007025 |
| 0.006982 |
| 0.006986 |
| 0.007150 |
| 0.007130 |
| 0.006951 |
| 0.007052 |
| 0.007041 |
| 0.007144 |
| 0.007087 |
| 0.007153 |
| 0.007235 |
| 0.007099 |
| 0.007072 |
| 0.007200 |
| 0.007180 |
| 0.007219 |
| 0.007069 |
| 0.007087 |
| 0.006978 |
| 0.006931 |
| 0.006886 |
| 0.006759 |
| 0.006969 |
| 0.006831 |
| 0.006817 |
| 0.006884 |
| 0.006966 |
| 0.006947 |
| 0.007061 |
| 0.006965 |
| 0.007084 |
| 0.007137 |
| 0.007156 |
| 0.007259 |
| 0.007230 |
| 0.007306 |
| 0.007215 |
| 0.007154 |
| 0.007295 |
| 0.007199 |
| 0.007219 |
| 0.007234 |
| 0.007238 |
| 0.007321 |
| 0.007379 |
| 0.007448 |
| 0.007361 |
| 0.007415 |
| 0.007466 |
| 0.007509 |
| 0.007362 |
| 0.007402 |
| 0.007369 |
| 0.007441 |
| 0.007607 |
| 0.007485 |
| 0.007521 |
| 0.007602 |
| 0.007681 |
| 0.007713 |
| 0.007561 |
| 0.007594 |
| 0.007610 |
| 0.007623 |
| 0.007656 |
| 0.007545 |
| 0.007637 |
| 0.007797 |
| 0.007614 |
| 0.007627 |
| 0.007684 |
| 0.007644 |
| 0.007568 |
| 0.007726 |
| 0.007891 |
| 0.007871 |
| 0.007954 |
| 0.007955 |
| 0.008107 |
| 0.008127 |
| 0.008106 |
| 0.008043 |
| 0.007999 |
| 0.008098 |
| 0.008157 |
| 0.007960 |
| 0.007985 |
| 0.007992 |
| 0.008034 |
| 0.007951 |
| 0.008146 |
| 0.008413 |
| 0.008557 |
| 0.008456 |
| 0.008453 |
| 0.008430 |
| 0.008331 |
| 0.008410 |
| 0.008252 |
| 0.008470 |
| 0.008291 |
| 0.008366 |
| 0.008401 |
| 0.008813 |
| 0.008846 |
| 0.009053 |
| 0.009218 |
| 0.009075 |
| 0.009015 |
| 0.008872 |
| 0.009025 |
| 0.009067 |
| 0.009000 |
| 0.008998 |
| 0.009006 |
| 0.008977 |
| 0.008891 |
| 0.008791 |
| 0.008908 |
| 0.008880 |
| 0.008920 |
| 0.009042 |
| 0.009004 |
| 0.008886 |
| 0.009055 |
| 0.009169 |
| 0.009186 |
| 0.009073 |
| 0.008960 |
| 0.008875 |
| 0.008860 |
| 0.009170 |
| 0.009114 |
| 0.009112 |
| 0.009007 |
| 0.008869 |
| 0.008775 |
| 0.008666 |
| 0.008886 |
| 0.008966 |
| 0.008924 |
| 0.009038 |
| 0.009131 |
| 0.009316 |
| 0.009259 |
| 0.009269 |
| 0.009247 |
| 0.008921 |
| 0.008947 |
| 0.009080 |
| 0.008942 |
| 0.008944 |
| 0.008907 |
| 0.008881 |
| 0.008657 |
| 0.008601 |
| 0.008576 |
| 0.008562 |
| 0.008633 |
| 0.008721 |
| 0.008760 |
| 0.008599 |
| 0.008511 |
| 0.008495 |
| 0.008449 |
| 0.008565 |
| 0.008603 |
| 0.008723 |
| 0.008631 |
| 0.008674 |
| 0.008754 |
| 0.008682 |
| 0.008565 |
| 0.008442 |
| 0.008362 |
| 0.008446 |
| 0.008361 |
| 0.008579 |
| 0.008743 |
| 0.008780 |
| 0.008760 |
| 0.008870 |
| 0.008840 |
| 0.009037 |
| 0.009042 |
| 0.009116 |
| 0.008990 |
| 0.009090 |
| 0.009162 |
| 0.009133 |
| 0.009091 |
| 0.008940 |
| 0.008817 |
| 0.008823 |
| 0.008888 |
| 0.008846 |
| 0.008694 |
| 0.008830 |
| 0.008912 |
| 0.009034 |
| 0.008954 |
| 0.009034 |
| 0.008925 |
| 0.008967 |
| 0.009200 |
| 0.009337 |
| 0.009330 |
| 0.009319 |
| 0.009259 |
| 0.009135 |
| 0.008960 |
| 0.009051 |
| 0.008991 |
| 0.008891 |
| 0.009100 |
| 0.008888 |
| 0.008801 |
| 0.008830 |
| 0.008812 |