Historia stawek dziennych JMD /GBP ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.009423 funt szterling
minimum na
1 dolar jamajski = 0.004619 funt szterling
Date | JMD/GBP |
---|---|
0.005196 | |
0.005189 | |
0.005124 | |
0.005181 | |
0.005146 | |
0.005084 | |
0.005030 | |
0.005058 | |
0.005039 | |
0.005071 | |
0.005062 | |
0.005107 | |
0.005060 | |
0.005075 | |
0.005063 | |
0.005085 | |
0.005071 | |
0.005069 | |
0.005088 | |
0.005116 | |
0.005099 | |
0.005098 | |
0.005143 | |
0.005226 | |
0.005243 | |
0.005325 | |
0.005279 | |
0.005264 | |
0.005277 | |
0.005341 | |
0.005305 | |
0.005222 | |
0.005187 | |
0.005130 | |
0.005122 | |
0.005073 | |
0.005101 | |
0.005064 | |
0.005037 | |
0.005054 | |
0.004949 | |
0.005025 | |
0.005124 | |
0.005103 | |
0.005061 | |
0.005166 | |
0.005204 | |
0.005250 | |
0.005210 | |
0.005161 | |
0.005161 | |
0.005241 | |
0.005245 | |
0.005305 | |
0.005360 | |
0.005423 | |
0.005388 | |
0.005383 | |
0.005338 | |
0.005402 | |
0.005271 | |
0.005263 | |
0.005356 | |
0.005385 | |
0.005489 | |
0.005433 | |
0.005366 | |
0.005302 | |
0.005336 | |
0.005421 | |
0.005491 | |
0.005536 | |
0.005661 | |
0.005684 | |
0.005817 | |
0.005768 | |
0.005884 | |
0.005803 | |
0.006122 | |
0.005749 | |
0.005635 | |
0.005725 | |
0.005664 | |
0.005633 | |
0.005464 | |
0.005427 | |
0.005327 | |
0.005442 | |
0.005521 | |
0.005558 | |
0.005484 | |
0.005401 | |
0.005367 | |
0.005372 | |
0.005193 | |
0.005129 | |
0.005141 | |
0.005233 | |
0.005242 | |
0.005182 | |
0.005078 | |
0.004972 | |
0.005021 | |
0.004956 | |
0.004805 | |
0.004715 | |
0.004703 | |
0.004720 | |
0.004757 | |
0.004765 | |
0.004726 | |
0.004765 | |
0.004817 | |
0.004843 | |
0.004918 | |
0.004890 | |
0.004861 | |
0.004825 | |
0.004790 | |
0.004793 | |
0.004749 | |
0.004738 | |
0.004751 | |
0.004822 | |
0.004971 | |
0.004983 | |
0.004953 | |
0.004926 | |
0.004824 | |
0.004794 | |
0.004795 | |
0.004716 | |
0.004673 | |
0.004675 | |
0.004662 | |
0.004670 | |
0.004751 | |
0.004719 | |
0.004819 | |
0.004801 | |
0.004784 | |
0.004729 | |
0.004756 | |
0.004715 | |
0.004732 | |
0.004702 | |
0.004670 | |
0.004693 | |
0.004733 | |
0.004749 | |
0.004908 | |
0.004862 | |
0.004989 | |
0.004926 | |
0.004901 | |
0.004833 | |
0.004762 | |
0.004708 | |
0.004789 | |
0.004900 | |
0.004984 | |
0.005021 | |
0.005097 | |
0.005175 | |
0.005175 | |
0.005208 | |
0.005195 | |
0.005247 | |
0.005172 | |
0.005114 | |
0.005092 | |
0.005170 | |
0.005180 | |
0.005333 | |
0.005262 | |
0.005302 | |
0.005296 | |
0.005440 | |
0.005484 | |
0.005493 | |
0.005426 | |
0.005180 | |
0.005028 | |
0.005079 | |
0.005119 | |
0.005157 | |
0.005188 | |
0.005328 | |
0.005453 | |
0.005611 | |
0.005716 | |
0.005810 | |
0.005702 | |
0.005641 | |
0.005569 | |
0.005605 | |
0.005658 | |
0.005597 | |
0.005648 | |
0.005625 | |
0.005721 | |
0.005765 | |
0.005910 | |
0.006056 | |
0.005983 | |
0.006407 | |
0.006037 | |
0.005681 | |
0.005747 | |
0.005564 | |
0.005453 | |
0.005523 | |
0.005516 | |
0.005542 | |
0.005745 | |
0.005823 | |
0.005727 | |
0.005783 | |
0.005853 | |
0.005363 | |
0.005412 | |
0.005498 | |
0.005516 | |
0.005494 | |
0.005556 | |
0.005571 | |
0.005670 | |
0.005660 | |
0.005826 | |
0.006072 | |
0.006039 | |
0.005937 | |
0.005905 | |
0.005904 | |
0.006119 | |
0.006043 | |
0.006138 | |
0.006134 | |
0.006084 | |
0.006005 | |
0.005951 | |
0.005929 | |
0.006072 | |
0.006013 | |
0.006047 | |
0.006134 | |
0.006037 | |
0.005826 | |
0.005878 | |
0.005781 | |
0.005673 | |
0.005669 | |
0.005792 | |
0.005967 | |
0.005920 | |
0.006027 | |
0.006107 | |
0.006049 | |
0.006044 | |
0.005982 | |
0.005950 | |
0.005819 | |
0.005778 | |
0.005770 | |
0.005758 | |
0.005738 | |
0.005880 | |
0.005984 | |
0.006110 | |
0.006158 | |
0.006127 | |
0.006179 | |
0.006242 | |
0.006189 | |
0.006187 | |
0.006181 | |
0.006142 | |
0.006010 | |
0.006071 | |
0.005915 | |
0.005715 | |
0.005726 | |
0.005714 | |
0.005608 | |
0.005589 | |
0.005612 | |
0.005650 | |
0.005655 | |
0.005734 | |
0.005791 | |
0.005735 | |
0.005712 | |
0.005775 | |
0.005777 | |
0.005810 | |
0.005881 | |
0.005732 | |
0.005768 | |
0.005796 | |
0.005899 | |
0.005938 | |
0.005923 | |
0.005873 | |
0.005902 | |
0.005825 | |
0.005757 | |
0.005602 | |
0.005693 | |
0.005655 | |
0.005562 | |
0.005605 | |
0.005615 | |
0.005667 | |
0.005663 | |
0.005673 | |
0.005750 | |
0.005737 | |
0.005710 | |
0.005746 | |
0.005838 | |
0.005934 | |
0.005954 | |
0.006003 | |
0.005968 | |
0.005967 | |
0.005903 | |
0.005943 | |
0.005938 | |
0.006023 | |
0.006000 | |
0.005959 | |
0.005925 | |
0.005892 | |
0.005907 | |
0.005779 | |
0.005674 | |
0.005652 | |
0.005908 | |
0.006043 | |
0.006071 | |
0.006093 | |
0.006019 | |
0.006002 | |
0.005983 | |
0.006006 | |
0.005995 | |
0.006005 | |
0.005952 | |
0.006061 | |
0.006023 | |
0.006076 | |
0.005955 | |
0.005980 | |
0.005952 | |
0.005985 | |
0.005984 | |
0.006012 | |
0.006081 | |
0.006199 | |
0.006275 | |
0.006263 | |
0.006238 | |
0.006281 | |
0.006401 | |
0.006403 | |
0.006294 | |
0.006231 | |
0.006264 | |
0.006238 | |
0.006235 | |
0.006231 | |
0.006470 | |
0.006435 | |
0.006327 | |
0.006338 | |
0.006312 | |
0.006143 | |
0.006123 | |
0.006235 | |
0.006202 | |
0.006195 | |
0.006244 | |
0.006308 | |
0.006367 | |
0.006412 | |
0.006318 | |
0.006103 | |
0.006050 | |
0.006025 | |
0.005898 | |
0.005945 | |
0.005998 | |
0.006005 | |
0.006131 | |
0.006059 | |
0.005987 | |
0.006035 | |
0.005958 | |
0.006084 | |
0.005956 | |
0.006018 | |
0.005460 | |
0.005559 | |
0.005538 | |
0.005483 | |
0.005521 | |
0.005633 | |
0.005628 | |
0.005563 | |
0.005699 | |
0.005782 | |
0.005830 | |
0.005763 | |
0.005823 | |
0.005686 | |
0.005748 | |
0.005802 | |
0.005921 | |
0.005752 | |
0.005693 | |
0.005689 | |
0.005800 | |
0.005788 | |
0.005784 | |
0.005711 | |
0.005635 | |
0.005584 | |
0.005586 | |
0.005491 | |
0.005547 | |
0.005569 | |
0.005495 | |
0.005502 | |
0.005526 | |
0.005425 | |
0.005452 | |
0.005413 | |
0.005489 | |
0.005565 | |
0.005559 | |
0.005441 | |
0.005475 | |
0.005553 | |
0.005540 | |
0.005412 | |
0.005472 | |
0.005482 | |
0.005525 | |
0.005520 | |
0.005533 | |
0.005562 | |
0.005529 | |
0.005485 | |
0.005444 | |
0.005547 | |
0.005621 | |
0.005685 | |
0.005576 | |
0.005524 | |
0.005592 | |
0.005750 | |
0.005714 | |
0.005841 | |
0.005947 | |
0.005874 | |
0.005885 | |
0.005819 | |
0.005862 | |
0.005732 | |
0.005637 | |
0.005608 | |
0.005630 | |
0.005690 | |
0.005746 | |
0.005747 | |
0.005755 | |
0.005752 | |
0.005738 | |
0.005637 | |
0.005609 | |
0.005615 | |
0.005634 | |
0.005606 | |
0.005632 | |
0.005664 | |
0.005595 | |
0.005547 | |
0.005521 | |
0.005508 | |
0.005538 | |
0.005537 | |
0.005463 | |
0.005428 | |
0.005480 | |
0.005515 | |
0.005340 | |
0.005360 | |
0.005316 | |
0.005294 | |
0.005268 | |
0.005227 | |
0.005213 | |
0.005206 | |
0.005204 | |
0.005232 | |
0.005267 | |
0.005298 | |
0.005352 | |
0.005374 | |
0.005352 | |
0.005372 | |
0.005377 | |
0.005390 | |
0.005416 | |
0.005425 | |
0.005460 | |
0.005501 | |
0.005491 | |
0.005554 | |
0.005525 | |
0.005540 | |
0.005553 | |
0.005568 | |
0.005562 | |
0.005679 | |
0.005718 | |
0.005656 | |
0.005724 | |
0.005747 | |
0.005751 | |
0.005734 | |
0.005765 | |
0.005938 | |
0.005869 | |
0.005922 | |
0.006012 | |
0.006062 | |
0.005982 | |
0.005993 | |
0.005924 | |
0.005951 | |
0.006026 | |
0.006006 | |
0.006022 | |
0.006096 | |
0.006170 | |
0.006286 | |
0.006325 | |
0.006329 | |
0.006299 | |
0.006384 | |
0.006442 | |
0.006426 | |
0.006436 | |
0.006555 | |
0.006620 | |
0.006523 | |
0.006424 | |
0.006353 | |
0.006486 | |
0.006629 | |
0.006714 | |
0.006664 | |
0.006629 | |
0.006511 | |
0.006535 | |
0.006602 | |
0.006591 | |
0.006634 | |
0.006711 | |
0.006715 | |
0.006830 | |
0.006958 | |
0.006952 | |
0.006896 | |
0.006960 | |
0.006789 | |
0.006886 | |
0.006843 | |
0.006801 | |
0.006720 | |
0.006720 | |
0.006678 | |
0.006702 | |
0.006706 | |
0.006801 | |
0.006816 | |
0.006869 | |
0.006930 | |
0.006942 | |
0.006911 | |
0.006896 | |
0.006911 | |
0.006915 | |
0.006977 | |
0.006934 | |
0.006914 | |
0.006892 | |
0.006994 | |
0.007053 | |
0.007086 | |
0.007148 | |
0.007154 | |
0.007204 | |
0.007155 | |
0.007255 | |
0.007261 | |
0.007319 | |
0.007238 | |
0.007309 | |
0.007219 | |
0.007339 | |
0.007423 | |
0.007299 | |
0.007273 | |
0.007115 | |
0.007121 | |
0.007094 | |
0.007175 | |
0.007271 | |
0.007277 | |
0.007204 | |
0.007260 | |
0.007262 | |
0.007382 | |
0.007316 | |
0.007301 | |
0.007301 | |
0.007362 | |
0.007358 | |
0.007389 | |
0.007445 | |
0.007570 | |
0.007531 | |
0.007482 | |
0.007402 | |
0.007468 | |
0.007429 | |
0.007398 | |
0.007476 | |
0.007437 | |
0.007322 | |
0.007274 | |
0.007235 | |
0.007310 | |
0.007376 | |
0.007450 | |
0.007541 | |
0.007510 | |
0.007433 | |
0.007375 | |
0.007253 | |
0.007120 | |
0.007089 | |
0.007214 | |
0.007148 | |
0.007162 | |
0.007203 | |
0.007295 | |
0.007358 | |
0.007264 | |
0.007361 | |
0.007261 | |
0.007180 | |
0.007166 | |
0.007149 | |
0.007308 | |
0.007237 | |
0.007195 | |
0.007039 | |
0.007087 | |
0.007206 | |
0.007172 | |
0.007154 | |
0.007172 | |
0.007069 | |
0.007101 | |
0.007068 | |
0.007066 | |
0.007091 | |
0.007193 | |
0.007144 | |
0.007211 | |
0.007210 | |
0.007240 | |
0.007396 | |
0.007432 | |
0.007490 | |
0.007432 | |
0.007257 | |
0.007326 | |
0.007408 | |
0.007216 | |
0.007172 | |
0.007163 | |
0.007179 | |
0.007326 | |
0.007213 | |
0.007226 | |
0.007233 | |
0.007255 | |
0.007396 | |
0.007466 | |
0.007486 | |
0.007430 | |
0.007405 | |
0.007369 | |
0.007215 | |
0.007244 | |
0.007420 | |
0.007541 | |
0.007669 | |
0.007593 | |
0.007658 | |
0.007777 | |
0.007761 | |
0.007856 | |
0.007804 | |
0.007858 | |
0.007827 | |
0.007462 | |
0.007390 | |
0.007457 | |
0.007353 | |
0.007351 | |
0.007359 | |
0.007436 | |
0.007448 | |
0.007444 | |
0.007424 | |
0.007450 | |
0.007234 | |
0.007152 | |
0.007186 | |
0.007036 | |
0.006944 | |
0.006873 | |
0.006959 | |
0.007093 | |
0.007018 | |
0.006980 | |
0.007083 | |
0.007378 | |
0.007266 | |
0.006872 | |
0.006727 | |
0.006727 | |
0.006896 | |
0.006907 | |
0.006931 | |
0.007170 | |
0.007125 | |
0.007133 | |
0.006978 | |
0.006867 | |
0.006936 | |
0.006951 | |
0.006895 | |
0.007087 | |
0.006871 | |
0.006686 | |
0.006892 | |
0.006838 | |
0.006989 | |
0.006973 | |
0.006823 | |
0.006898 | |
0.006892 | |
0.007070 | |
0.006882 | |
0.007062 | |
0.007380 | |
0.007387 | |
0.007578 | |
0.007769 | |
0.007768 | |
0.007667 | |
0.007683 | |
0.007895 | |
0.007552 | |
0.007961 | |
0.008063 | |
0.008087 | |
0.007603 | |
0.008119 | |
0.007916 | |
0.008587 | |
0.008822 | |
0.008520 | |
0.008377 | |
0.008716 | |
0.008626 | |
0.008442 | |
0.008479 | |
0.008784 | |
0.009128 | |
0.008661 | |
0.008721 | |
0.008381 | |
0.008539 | |
0.008953 | |
0.008011 | |
0.008014 | |
0.007964 | |
0.007705 | |
0.007487 | |
0.007719 | |
0.007905 | |
0.007741 | |
0.007507 | |
0.007395 | |
0.007274 | |
0.007097 | |
0.007072 | |
0.006978 | |
0.007101 | |
0.007120 | |
0.007097 | |
0.007227 | |
0.007148 | |
0.006998 | |
0.007222 | |
0.007126 | |
0.007299 | |
0.007206 | |
0.007200 | |
0.007025 | |
0.006982 | |
0.006986 | |
0.007150 | |
0.007130 | |
0.006951 | |
0.007052 | |
0.007041 | |
0.007144 | |
0.007087 | |
0.007153 | |
0.007235 | |
0.007099 | |
0.007072 | |
0.007200 | |
0.007180 | |
0.007219 | |
0.007069 | |
0.007087 | |
0.006978 | |
0.006931 | |
0.006886 | |
0.006759 | |
0.006969 | |
0.006831 | |
0.006817 | |
0.006884 | |
0.006966 | |
0.006947 | |
0.007061 | |
0.006965 | |
0.007084 | |
0.007137 | |
0.007156 | |
0.007259 | |
0.007230 | |
0.007306 | |
0.007215 | |
0.007154 | |
0.007295 | |
0.007199 | |
0.007219 | |
0.007234 | |
0.007238 | |
0.007321 | |
0.007379 | |
0.007448 | |
0.007361 | |
0.007415 | |
0.007466 | |
0.007509 | |
0.007362 | |
0.007402 | |
0.007369 | |
0.007441 | |
0.007607 | |
0.007485 | |
0.007521 | |
0.007602 | |
0.007681 | |
0.007713 | |
0.007561 | |
0.007594 | |
0.007610 | |
0.007623 | |
0.007656 | |
0.007545 | |
0.007637 | |
0.007797 | |
0.007614 | |
0.007627 | |
0.007684 | |
0.007644 | |
0.007568 | |
0.007726 | |
0.007891 | |
0.007871 | |
0.007954 | |
0.007955 | |
0.008107 | |
0.008127 | |
0.008106 | |
0.008043 | |
0.007999 | |
0.008098 | |
0.008157 | |
0.007960 | |
0.007985 | |
0.007992 | |
0.008034 | |
0.007951 | |
0.008146 | |
0.008413 | |
0.008557 | |
0.008456 | |
0.008453 | |
0.008430 | |
0.008331 | |
0.008410 | |
0.008252 | |
0.008470 | |
0.008291 | |
0.008366 | |
0.008401 | |
0.008813 | |
0.008846 | |
0.009053 | |
0.009218 | |
0.009075 | |
0.009015 | |
0.008872 | |
0.009025 | |
0.009067 | |
0.009000 | |
0.008998 | |
0.009006 | |
0.008977 | |
0.008891 | |
0.008791 | |
0.008908 | |
0.008880 | |
0.008920 | |
0.009042 | |
0.009004 | |
0.008886 | |
0.009055 | |
0.009169 | |
0.009186 | |
0.009073 | |
0.008960 | |
0.008875 | |
0.008860 | |
0.009170 | |
0.009114 | |
0.009112 | |
0.009007 | |
0.008869 | |
0.008775 | |
0.008666 | |
0.008886 | |
0.008966 | |
0.008924 | |
0.009038 | |
0.009131 | |
0.009316 | |
0.009259 | |
0.009269 | |
0.009247 | |
0.008921 | |
0.008947 | |
0.009080 | |
0.008942 | |
0.008944 | |
0.008907 | |
0.008881 | |
0.008657 | |
0.008601 | |
0.008576 | |
0.008562 | |
0.008633 | |
0.008721 | |
0.008760 | |
0.008599 | |
0.008511 | |
0.008495 | |
0.008449 | |
0.008565 | |
0.008603 | |
0.008723 | |
0.008631 | |
0.008674 | |
0.008754 | |
0.008682 | |
0.008565 | |
0.008442 | |
0.008362 | |
0.008446 | |
0.008361 | |
0.008579 | |
0.008743 | |
0.008780 | |
0.008760 | |
0.008870 | |
0.008840 | |
0.009037 | |
0.009042 | |
0.009116 | |
0.008990 | |
0.009090 | |
0.009162 | |
0.009133 | |
0.009091 | |
0.008940 | |
0.008817 | |
0.008823 | |
0.008888 | |
0.008846 | |
0.008694 | |
0.008830 | |
0.008912 | |
0.009034 | |
0.008954 | |
0.009034 | |
0.008925 | |
0.008967 | |
0.009200 | |
0.009337 | |
0.009330 | |
0.009319 | |
0.009259 | |
0.009135 | |
0.008960 | |
0.009051 | |
0.008991 | |
0.008891 | |
0.009100 | |
0.008888 |