Histórico Dinar jordaniano / Cruzado brasileiro
História das diárias JOD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar jordaniano = 24 236.6215 Cruzado brasileiro
o mínimo em
1 Dinar jordaniano = 11 883.7701 Cruzado brasileiro
| Date | JOD/BRC |
|---|---|
| 19 754.0855 | |
| 19 920.1326 | |
| 20 101.9967 | |
| 20 032.3565 | |
| 20 079.4890 | |
| 19 716.9182 | |
| 20 066.6773 | |
| 19 524.5830 | |
| 19 378.9410 | |
| 19 651.7368 | |
| 18 978.5768 | |
| 19 243.8582 | |
| 19 315.4967 | |
| 19 291.2029 | |
| 19 346.2901 | |
| 20 006.5261 | |
| 20 350.8642 | |
| 20 318.4177 | |
| 20 380.5788 | |
| 20 112.5533 | |
| 20 038.4246 | |
| 20 010.0941 | |
| 20 084.5515 | |
| 20 209.5328 | |
| 20 550.2984 | |
| 20 419.9496 | |
| 20 825.8001 | |
| 20 891.6558 | |
| 21 016.0745 | |
| 21 607.2220 | |
| 21 447.8308 | |
| 20 912.7040 | |
| 21 066.7504 | |
| 20 839.0393 | |
| 20 963.6445 | |
| 20 602.2623 | |
| 20 650.7718 | |
| 20 744.1031 | |
| 20 811.8257 | |
| 20 871.3621 | |
| 21 119.2258 | |
| 20 586.7048 | |
| 20 719.2952 | |
| 20 616.5892 | |
| 20 641.0776 | |
| 20 978.3388 | |
| 20 900.5449 | |
| 21 134.9740 | |
| 20 933.1056 | |
| 21 135.4939 | |
| 21 564.8177 | |
| 21 622.5815 | |
| 21 437.1686 | |
| 21 606.6847 | |
| 21 143.1483 | |
| 21 043.0645 | |
| 21 179.9471 | |
| 21 413.7306 | |
| 21 595.1326 | |
| 22 014.3763 | |
| 21 641.2892 | |
| 22 006.4692 | |
| 22 048.6168 | |
| 21 894.4736 | |
| 21 882.1959 | |
| 22 395.4456 | |
| 22 730.5513 | |
| 22 608.4237 | |
| 22 265.3780 | |
| 22 262.7642 | |
| 22 104.5698 | |
| 22 466.7243 | |
| 22 591.7064 | |
| 22 105.7851 | |
| 22 301.3498 | |
| 22 404.3155 | |
| 22 629.7227 | |
| 22 988.3629 | |
| 23 214.8509 | |
| 23 574.5236 | |
| 23 666.7689 | |
| 23 858.3117 | |
| 23 539.6174 | |
| 23 376.0368 | |
| 23 504.4071 | |
| 22 603.9042 | |
| 22 564.8499 | |
| 22 247.1877 | |
| 22 457.4276 | |
| 22 512.8907 | |
| 22 109.8162 | |
| 22 061.6158 | |
| 21 884.8177 | |
| 21 207.6133 | |
| 21 214.9094 | |
| 21 530.9607 | |
| 21 412.0078 | |
| 21 778.4171 | |
| 21 981.0970 | |
| 21 300.5751 | |
| 20 964.8136 | |
| 19 805.6907 | |
| 19 780.2608 | |
| 20 024.2323 | |
| 19 894.1305 | |
| 19 879.5118 | |
| 19 999.8176 | |
| 20 175.8962 | |
| 20 184.0411 | |
| 20 163.5464 | |
| 20 122.3468 | |
| 19 853.8569 | |
| 19 937.8934 | |
| 19 818.7526 | |
| 19 969.4923 | |
| 19 657.1188 | |
| 19 857.6124 | |
| 20 146.1292 | |
| 19 977.4028 | |
| 19 485.6484 | |
| 19 515.1305 | |
| 19 329.0109 | |
| 19 402.1912 | |
| 19 300.7112 | |
| 19 192.9154 | |
| 19 319.8759 | |
| 19 280.7981 | |
| 19 278.1921 | |
| 19 413.5732 | |
| 19 107.6752 | |
| 19 203.8263 | |
| 18 929.6177 | |
| 18 924.5521 | |
| 18 814.6979 | |
| 18 850.9197 | |
| 19 198.4429 | |
| 19 152.3690 | |
| 19 079.9075 | |
| 18 927.4180 | |
| 18 847.5450 | |
| 19 035.1284 | |
| 18 901.6227 | |
| 19 395.3345 | |
| 19 436.9171 | |
| 19 577.6131 | |
| 20 101.5407 | |
| 19 735.7979 | |
| 19 296.8567 | |
| 18 788.7719 | |
| 19 127.6160 | |
| 19 244.6361 | |
| 18 975.3137 | |
| 19 384.2931 | |
| 19 082.0602 | |
| 18 821.9741 | |
| 18 443.5681 | |
| 18 460.3165 | |
| 18 708.9644 | |
| 18 784.2233 | |
| 18 596.8148 | |
| 18 499.2643 | |
| 18 786.7291 | |
| 18 930.8626 | |
| 19 261.4471 | |
| 19 500.5628 | |
| 19 273.2459 | |
| 19 032.8915 | |
| 19 333.5726 | |
| 19 401.0136 | |
| 19 510.5658 | |
| 19 253.9010 | |
| 20 257.0861 | |
| 20 091.3067 | |
| 20 027.6017 | |
| 20 050.8036 | |
| 20 005.6748 | |
| 20 042.5688 | |
| 19 766.4462 | |
| 20 108.5041 | |
| 19 797.6958 | |
| 20 464.3794 | |
| 20 717.5436 | |
| 19 909.3410 | |
| 20 453.0932 | |
| 20 611.2842 | |
| 20 293.4524 | |
| 21 024.9648 | |
| 20 653.0971 | |
| 20 556.6398 | |
| 19 685.1192 | |
| 20 825.4568 | |
| 20 388.1071 | |
| 20 224.1202 | |
| 20 431.5786 | |
| 20 785.3144 | |
| 20 824.7931 | |
| 20 229.1525 | |
| 20 036.2029 | |
| 20 207.3222 | |
| 19 507.0818 | |
| 20 180.5515 | |
| 19 809.9618 | |
| 19 874.4509 | |
| 19 955.8001 | |
| 21 026.3315 | |
| 20 782.7281 | |
| 20 847.8819 | |
| 20 596.2792 | |
| 20 256.8146 | |
| 20 047.6783 | |
| 19 996.3165 | |
| 18 674.1488 | |
| 18 529.3513 | |
| 18 798.6302 | |
| 19 743.9338 | |
| 19 903.2231 | |
| 19 138.6796 | |
| 18 493.4364 | |
| 19 300.3412 | |
| 19 672.7207 | |
| 19 811.4285 | |
| 19 896.4153 | |
| 19 990.0478 | |
| 20 224.0281 | |
| 20 531.1059 | |
| 20 640.4711 | |
| 21 079.3985 | |
| 21 535.5576 | |
| 21 978.9672 | |
| 21 941.1415 | |
| 22 034.7065 | |
| 22 118.3586 | |
| 21 662.7799 | |
| 22 061.4021 | |
| 21 729.0630 | |
| 21 639.8042 | |
| 21 153.3403 | |
| 21 450.4283 | |
| 21 946.3795 | |
| 21 697.1424 | |
| 21 388.8494 | |
| 21 394.1099 | |
| 21 051.8457 | |
| 20 742.4076 | |
| 20 654.0251 | |
| 20 464.9913 | |
| 19 908.1515 | |
| 20 154.2129 | |
| 20 773.6419 | |
| 20 299.6561 | |
| 20 406.7826 | |
| 19 945.3364 | |
| 20 085.1408 | |
| 19 738.7244 | |
| 20 241.2698 | |
| 19 444.3355 | |
| 19 134.4106 | |
| 19 502.2953 | |
| 19 868.9845 | |
| 19 536.4292 | |
| 20 432.7979 | |
| 20 577.4318 | |
| 20 381.5848 | |
| 20 302.3600 | |
| 20 952.9947 | |
| 21 230.8102 | |
| 21 608.7512 | |
| 21 929.0227 | |
| 21 837.8128 | |
| 22 493.2496 | |
| 21 423.5899 | |
| 22 268.5455 | |
| 21 662.2008 | |
| 20 866.7028 | |
| 20 829.8554 | |
| 20 769.2740 | |
| 21 208.5264 | |
| 21 084.5983 | |
| 20 519.6895 | |
| 21 321.4962 | |
| 20 499.3847 | |
| 19 973.2258 | |
| 19 765.8243 | |
| 19 624.4517 | |
| 19 814.6490 | |
| 20 755.4660 | |
| 20 980.9274 | |
| 20 963.6239 | |
| 20 586.7267 | |
| 22 433.7213 | |
| 21 865.6691 | |
| 21 757.8738 | |
| 21 451.0864 | |
| 21 829.0363 | |
| 21 649.4808 | |
| 21 157.8699 | |
| 20 563.2722 | |
| 20 574.6063 | |
| 21 224.1807 | |
| 21 796.6595 | |
| 21 095.0473 | |
| 20 966.1660 | |
| 20 525.3980 | |
| 20 107.0876 | |
| 20 787.4022 | |
| 20 713.5638 | |
| 20 513.3895 | |
| 21 173.8075 | |
| 20 137.2952 | |
| 19 966.0187 | |
| 19 100.7128 | |
| 20 784.2605 | |
| 21 649.0777 | |
| 22 082.1078 | |
| 22 507.7441 | |
| 21 128.1034 | |
| 21 905.5139 | |
| 20 379.9762 | |
| 19 982.4085 | |
| 20 542.6260 | |
| 20 019.2084 | |
| 19 565.6475 | |
| 19 169.5321 | |
| 18 013.9194 | |
| 17 342.5322 | |
| 16 974.9459 | |
| 16 744.8760 | |
| 16 766.4469 | |
| 16 561.1251 | |
| 16 215.8461 | |
| 16 241.0295 | |
| 15 783.3868 | |
| 15 725.7871 | |
| 15 676.3148 | |
| 15 781.6033 | |
| 15 926.3913 | |
| 16 226.2462 | |
| 16 449.9210 | |
| 16 242.8986 | |
| 16 162.8101 | |
| 16 050.7792 | |
| 15 532.9427 | |
| 15 413.6475 | |
| 16 051.3345 | |
| 15 948.7401 | |
| 15 787.6064 | |
| 16 119.2504 | |
| 16 190.9258 | |
| 15 816.0754 | |
| 15 789.8836 | |
| 16 157.3058 | |
| 15 847.8984 | |
| 15 647.8664 | |
| 15 234.7645 | |
| 15 200.7297 | |
| 14 622.3185 | |
| 14 518.1107 | |
| 14 539.3895 | |
| 14 971.2317 | |
| 14 966.5432 | |
| 14 821.5375 | |
| 15 097.2608 | |
| 15 020.5051 | |
| 15 167.4614 | |
| 15 628.7919 | |
| 15 931.7056 | |
| 15 379.1482 | |
| 15 363.4222 | |
| 15 217.8738 | |
| 15 257.6516 | |
| 15 030.8115 | |
| 14 992.6877 | |
| 15 042.5646 | |
| 15 048.3325 | |
| 14 797.5758 | |
| 14 894.9524 | |
| 14 688.5594 | |
| 14 469.6999 | |
| 14 332.0479 | |
| 14 468.8237 | |
| 14 255.7324 | |
| 14 583.5979 | |
| 14 567.2805 | |
| 14 406.1572 | |
| 14 514.0894 | |
| 14 963.6822 | |
| 14 991.6246 | |
| 15 094.3865 | |
| 15 190.7107 | |
| 14 805.2074 | |
| 14 728.1654 | |
| 14 460.1616 | |
| 14 641.9186 | |
| 14 283.9139 | |
| 14 227.4202 | |
| 14 396.0768 | |
| 14 464.0634 | |
| 15 012.3357 | |
| 15 645.7459 | |
| 15 760.4453 | |
| 16 161.4380 | |
| 15 859.9327 | |
| 16 075.3205 | |
| 15 697.6632 | |
| 15 155.1834 | |
| 15 112.2468 | |
| 14 401.6564 | |
| 14 369.6939 | |
| 14 621.8728 | |
| 14 964.2021 | |
| 15 033.2024 | |
| 14 947.0083 | |
| 14 630.7472 | |
| 14 500.0538 | |
| 14 307.1311 | |
| 14 533.4389 | |
| 14 237.1718 | |
| 14 336.3967 | |
| 14 056.5086 | |
| 13 707.0569 | |
| 13 486.4738 | |
| 13 370.7970 | |
| 13 247.9565 | |
| 13 119.8997 | |
| 12 863.1310 | |
| 12 747.4919 | |
| 12 740.0070 | |
| 12 607.6932 | |
| 12 550.2479 | |
| 12 554.5104 | |
| 12 626.1827 | |
| 12 505.7883 | |
| 12 193.8855 | |
| 12 421.0756 | |
| 12 387.6261 | |
| 12 553.6399 | |
| 12 722.5578 | |
| 12 793.7107 | |
| 12 879.3029 | |
| 12 763.4550 | |
| 12 652.3142 | |
| 12 608.0538 | |
| 12 771.2421 | |
| 12 655.2894 | |
| 12 328.0751 | |
| 12 251.2324 | |
| 12 120.8044 | |
| 12 407.0084 | |
| 12 143.9236 | |
| 12 120.4287 | |
| 12 025.0193 | |
| 12 231.7098 | |
| 12 161.5265 | |
| 12 223.3646 | |
| 12 321.7528 | |
| 12 113.1471 | |
| 12 113.7584 | |
| 12 117.6609 | |
| 12 361.6465 | |
| 12 806.1516 | |
| 12 782.0284 | |
| 12 917.3358 | |
| 12 823.2723 | |
| 12 709.1828 | |
| 12 538.7845 | |
| 12 785.5320 | |
| 12 745.7361 | |
| 12 136.6547 | |
| 12 346.3746 | |
| 12 420.9212 | |
| 12 190.8524 | |
| 12 134.8288 | |
| 12 133.1467 | |
| 12 295.3667 | |
| 12 178.2993 | |
| 12 084.5435 | |
| 12 298.5674 | |
| 12 215.0174 | |
| 12 054.4495 | |
| 11 893.6235 | |
| 12 166.7735 | |
| 12 112.2417 | |
| 12 309.8981 | |
| 12 349.8293 | |
| 12 384.5610 | |
| 12 375.6176 | |
| 12 777.4381 | |
| 12 941.3476 | |
| 13 138.1749 | |
| 13 165.8689 | |
| 13 250.2626 | |
| 13 291.6356 | |
| 13 186.2596 | |
| 13 402.1839 | |
| 12 629.3666 | |
| 12 336.5803 | |
| 12 298.6349 | |
| 12 377.1653 | |
| 12 562.7777 | |
| 12 645.1898 | |
| 12 529.3800 | |
| 12 813.3300 | |
| 12 666.9181 | |
| 12 671.2185 | |
| 12 475.0474 | |
| 12 526.7233 | |
| 12 247.4846 | |
| 12 388.2766 | |
| 12 587.4019 | |
| 12 756.4228 | |
| 12 650.8895 | |
| 12 785.2406 | |
| 12 447.8760 | |
| 13 372.7283 | |
| 13 131.5125 | |
| 13 833.1006 | |
| 13 923.7749 | |
| 13 958.7902 | |
| 13 542.1398 | |
| 13 697.6759 | |
| 13 564.7308 | |
| 13 786.9811 | |
| 13 628.6670 | |
| 14 288.1917 | |
| 13 846.8299 | |
| 14 326.3792 | |
| 14 136.5029 | |
| 14 204.4330 | |
| 14 932.4135 | |
| 15 318.8264 | |
| 15 520.4525 | |
| 15 437.8077 | |
| 15 014.0654 | |
| 15 877.2736 | |
| 16 140.6503 | |
| 15 582.2229 | |
| 15 651.4139 | |
| 15 157.6835 | |
| 15 356.2193 | |
| 15 084.3118 | |
| 14 589.1452 | |
| 14 774.4203 | |
| 14 367.4474 | |
| 14 545.3031 | |
| 14 778.1109 |