Historique des taux quotidiens JOD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 24 236.6215 cruzado brésilien
le minimum le
1 dinar jordanien = 11 883.7701 cruzado brésilien
Historique des prix BRC / JOD
| Date | JOD/BRC |
| | 19 754.0855 |
| | 19 920.1326 |
| | 20 101.9967 |
| | 20 032.3565 |
| | 20 079.4890 |
| | 19 716.9182 |
| | 20 066.6773 |
| | 19 524.5830 |
| | 19 378.9410 |
| | 19 651.7368 |
| | 18 978.5768 |
| | 19 243.8582 |
| | 19 315.4967 |
| | 19 291.2029 |
| | 19 346.2901 |
| | 20 006.5261 |
| | 20 350.8642 |
| | 20 318.4177 |
| | 20 380.5788 |
| | 20 112.5533 |
| | 20 038.4246 |
| | 20 010.0941 |
| | 20 084.5515 |
| | 20 209.5328 |
| | 20 550.2984 |
| | 20 419.9496 |
| | 20 825.8001 |
| | 20 891.6558 |
| | 21 016.0745 |
| | 21 607.2220 |
| | 21 447.8308 |
| | 20 912.7040 |
| | 21 066.7504 |
| | 20 839.0393 |
| | 20 963.6445 |
| | 20 602.2623 |
| | 20 650.7718 |
| | 20 744.1031 |
| | 20 811.8257 |
| | 20 871.3621 |
| | 21 119.2258 |
| | 20 586.7048 |
| | 20 719.2952 |
| | 20 616.5892 |
| | 20 641.0776 |
| | 20 978.3388 |
| | 20 900.5449 |
| | 21 134.9740 |
| | 20 933.1056 |
| | 21 135.4939 |
| | 21 564.8177 |
| | 21 622.5815 |
| | 21 437.1686 |
| | 21 606.6847 |
| | 21 143.1483 |
| | 21 043.0645 |
| | 21 179.9471 |
| | 21 413.7306 |
| | 21 595.1326 |
| | 22 014.3763 |
| | 21 641.2892 |
| | 22 006.4692 |
| | 22 048.6168 |
| | 21 894.4736 |
| | 21 882.1959 |
| | 22 395.4456 |
| | 22 730.5513 |
| | 22 608.4237 |
| | 22 265.3780 |
| | 22 262.7642 |
| | 22 104.5698 |
| | 22 466.7243 |
| | 22 591.7064 |
| | 22 105.7851 |
| | 22 301.3498 |
| | 22 404.3155 |
| | 22 629.7227 |
| | 22 988.3629 |
| | 23 214.8509 |
| | 23 574.5236 |
| | 23 666.7689 |
| | 23 858.3117 |
| | 23 539.6174 |
| | 23 376.0368 |
| | 23 504.4071 |
| | 22 603.9042 |
| | 22 564.8499 |
| | 22 247.1877 |
| | 22 457.4276 |
| | 22 512.8907 |
| | 22 109.8162 |
| | 22 061.6158 |
| | 21 884.8177 |
| | 21 207.6133 |
| | 21 214.9094 |
| | 21 530.9607 |
| | 21 412.0078 |
| | 21 778.4171 |
| | 21 981.0970 |
| | 21 300.5751 |
| | 20 964.8136 |
| | 19 805.6907 |
| | 19 780.2608 |
| | 20 024.2323 |
| | 19 894.1305 |
| | 19 879.5118 |
| | 19 999.8176 |
| | 20 175.8962 |
| | 20 184.0411 |
| | 20 163.5464 |
| | 20 122.3468 |
| | 19 853.8569 |
| | 19 937.8934 |
| | 19 818.7526 |
| | 19 969.4923 |
| | 19 657.1188 |
| | 19 857.6124 |
| | 20 146.1292 |
| | 19 977.4028 |
| | 19 485.6484 |
| | 19 515.1305 |
| | 19 329.0109 |
| | 19 402.1912 |
| | 19 300.7112 |
| | 19 192.9154 |
| | 19 319.8759 |
| | 19 280.7981 |
| | 19 278.1921 |
| | 19 413.5732 |
| | 19 107.6752 |
| | 19 203.8263 |
| | 18 929.6177 |
| | 18 924.5521 |
| | 18 814.6979 |
| | 18 850.9197 |
| | 19 198.4429 |
| | 19 152.3690 |
| | 19 079.9075 |
| | 18 927.4180 |
| | 18 847.5450 |
| | 19 035.1284 |
| | 18 901.6227 |
| | 19 395.3345 |
| | 19 436.9171 |
| | 19 577.6131 |
| | 20 101.5407 |
| | 19 735.7979 |
| | 19 296.8567 |
| | 18 788.7719 |
| | 19 127.6160 |
| | 19 244.6361 |
| | 18 975.3137 |
| | 19 384.2931 |
| | 19 082.0602 |
| | 18 821.9741 |
| | 18 443.5681 |
| | 18 460.3165 |
| | 18 708.9644 |
| | 18 784.2233 |
| | 18 596.8148 |
| | 18 499.2643 |
| | 18 786.7291 |
| | 18 930.8626 |
| | 19 261.4471 |
| | 19 500.5628 |
| | 19 273.2459 |
| | 19 032.8915 |
| | 19 333.5726 |
| | 19 401.0136 |
| | 19 510.5658 |
| | 19 253.9010 |
| | 20 257.0861 |
| | 20 091.3067 |
| | 20 027.6017 |
| | 20 050.8036 |
| | 20 005.6748 |
| | 20 042.5688 |
| | 19 766.4462 |
| | 20 108.5041 |
| | 19 797.6958 |
| | 20 464.3794 |
| | 20 717.5436 |
| | 19 909.3410 |
| | 20 453.0932 |
| | 20 611.2842 |
| | 20 293.4524 |
| | 21 024.9648 |
| | 20 653.0971 |
| | 20 556.6398 |
| | 19 685.1192 |
| | 20 825.4568 |
| | 20 388.1071 |
| | 20 224.1202 |
| | 20 431.5786 |
| | 20 785.3144 |
| | 20 824.7931 |
| | 20 229.1525 |
| | 20 036.2029 |
| | 20 207.3222 |
| | 19 507.0818 |
| | 20 180.5515 |
| | 19 809.9618 |
| | 19 874.4509 |
| | 19 955.8001 |
| | 21 026.3315 |
| | 20 782.7281 |
| | 20 847.8819 |
| | 20 596.2792 |
| | 20 256.8146 |
| | 20 047.6783 |
| | 19 996.3165 |
| | 18 674.1488 |
| | 18 529.3513 |
| | 18 798.6302 |
| | 19 743.9338 |
| | 19 903.2231 |
| | 19 138.6796 |
| | 18 493.4364 |
| | 19 300.3412 |
| | 19 672.7207 |
| | 19 811.4285 |
| | 19 896.4153 |
| | 19 990.0478 |
| | 20 224.0281 |
| | 20 531.1059 |
| | 20 640.4711 |
| | 21 079.3985 |
| | 21 535.5576 |
| | 21 978.9672 |
| | 21 941.1415 |
| | 22 034.7065 |
| | 22 118.3586 |
| | 21 662.7799 |
| | 22 061.4021 |
| | 21 729.0630 |
| | 21 639.8042 |
| | 21 153.3403 |
| | 21 450.4283 |
| | 21 946.3795 |
| | 21 697.1424 |
| | 21 388.8494 |
| | 21 394.1099 |
| | 21 051.8457 |
| | 20 742.4076 |
| | 20 654.0251 |
| | 20 464.9913 |
| | 19 908.1515 |
| | 20 154.2129 |
| | 20 773.6419 |
| | 20 299.6561 |
| | 20 406.7826 |
| | 19 945.3364 |
| | 20 085.1408 |
| | 19 738.7244 |
| | 20 241.2698 |
| | 19 444.3355 |
| | 19 134.4106 |
| | 19 502.2953 |
| | 19 868.9845 |
| | 19 536.4292 |
| | 20 432.7979 |
| | 20 577.4318 |
| | 20 381.5848 |
| | 20 302.3600 |
| | 20 952.9947 |
| | 21 230.8102 |
| | 21 608.7512 |
| | 21 929.0227 |
| | 21 837.8128 |
| | 22 493.2496 |
| | 21 423.5899 |
| | 22 268.5455 |
| | 21 662.2008 |
| | 20 866.7028 |
| | 20 829.8554 |
| | 20 769.2740 |
| | 21 208.5264 |
| | 21 084.5983 |
| | 20 519.6895 |
| | 21 321.4962 |
| | 20 499.3847 |
| | 19 973.2258 |
| | 19 765.8243 |
| | 19 624.4517 |
| | 19 814.6490 |
| | 20 755.4660 |
| | 20 980.9274 |
| | 20 963.6239 |
| | 20 586.7267 |
| | 22 433.7213 |
| | 21 865.6691 |
| | 21 757.8738 |
| | 21 451.0864 |
| | 21 829.0363 |
| | 21 649.4808 |
| | 21 157.8699 |
| | 20 563.2722 |
| | 20 574.6063 |
| | 21 224.1807 |
| | 21 796.6595 |
| | 21 095.0473 |
| | 20 966.1660 |
| | 20 525.3980 |
| | 20 107.0876 |
| | 20 787.4022 |
| | 20 713.5638 |
| | 20 513.3895 |
| | 21 173.8075 |
| | 20 137.2952 |
| | 19 966.0187 |
| | 19 100.7128 |
| | 20 784.2605 |
| | 21 649.0777 |
| | 22 082.1078 |
| | 22 507.7441 |
| | 21 128.1034 |
| | 21 905.5139 |
| | 20 379.9762 |
| | 19 982.4085 |
| | 20 542.6260 |
| | 20 019.2084 |
| | 19 565.6475 |
| | 19 169.5321 |
| | 18 013.9194 |
| | 17 342.5322 |
| | 16 974.9459 |
| | 16 744.8760 |
| | 16 766.4469 |
| | 16 561.1251 |
| | 16 215.8461 |
| | 16 241.0295 |
| | 15 783.3868 |
| | 15 725.7871 |
| | 15 676.3148 |
| | 15 781.6033 |
| | 15 926.3913 |
| | 16 226.2462 |
| | 16 449.9210 |
| | 16 242.8986 |
| | 16 162.8101 |
| | 16 050.7792 |
| | 15 532.9427 |
| | 15 413.6475 |
| | 16 051.3345 |
| | 15 948.7401 |
| | 15 787.6064 |
| | 16 119.2504 |
| | 16 190.9258 |
| | 15 816.0754 |
| | 15 789.8836 |
| | 16 157.3058 |
| | 15 847.8984 |
| | 15 647.8664 |
| | 15 234.7645 |
| | 15 200.7297 |
| | 14 622.3185 |
| | 14 518.1107 |
| | 14 539.3895 |
| | 14 971.2317 |
| | 14 966.5432 |
| | 14 821.5375 |
| | 15 097.2608 |
| | 15 020.5051 |
| | 15 167.4614 |
| | 15 628.7919 |
| | 15 931.7056 |
| | 15 379.1482 |
| | 15 363.4222 |
| | 15 217.8738 |
| | 15 257.6516 |
| | 15 030.8115 |
| | 14 992.6877 |
| | 15 042.5646 |
| | 15 048.3325 |
| | 14 797.5758 |
| | 14 894.9524 |
| | 14 688.5594 |
| | 14 469.6999 |
| | 14 332.0479 |
| | 14 468.8237 |
| | 14 255.7324 |
| | 14 583.5979 |
| | 14 567.2805 |
| | 14 406.1572 |
| | 14 514.0894 |
| | 14 963.6822 |
| | 14 991.6246 |
| | 15 094.3865 |
| | 15 190.7107 |
| | 14 805.2074 |
| | 14 728.1654 |
| | 14 460.1616 |
| | 14 641.9186 |
| | 14 283.9139 |
| | 14 227.4202 |
| | 14 396.0768 |
| | 14 464.0634 |
| | 15 012.3357 |
| | 15 645.7459 |
| | 15 760.4453 |
| | 16 161.4380 |
| | 15 859.9327 |
| | 16 075.3205 |
| | 15 697.6632 |
| | 15 155.1834 |
| | 15 112.2468 |
| | 14 401.6564 |
| | 14 369.6939 |
| | 14 621.8728 |
| | 14 964.2021 |
| | 15 033.2024 |
| | 14 947.0083 |
| | 14 630.7472 |
| | 14 500.0538 |
| | 14 307.1311 |
| | 14 533.4389 |
| | 14 237.1718 |
| | 14 336.3967 |
| | 14 056.5086 |
| | 13 707.0569 |
| | 13 486.4738 |
| | 13 370.7970 |
| | 13 247.9565 |
| | 13 119.8997 |
| | 12 863.1310 |
| | 12 747.4919 |
| | 12 740.0070 |
| | 12 607.6932 |
| | 12 550.2479 |
| | 12 554.5104 |
| | 12 626.1827 |
| | 12 505.7883 |
| | 12 193.8855 |
| | 12 421.0756 |
| | 12 387.6261 |
| | 12 553.6399 |
| | 12 722.5578 |
| | 12 793.7107 |
| | 12 879.3029 |
| | 12 763.4550 |
| | 12 652.3142 |
| | 12 608.0538 |
| | 12 771.2421 |
| | 12 655.2894 |
| | 12 328.0751 |
| | 12 251.2324 |
| | 12 120.8044 |
| | 12 407.0084 |
| | 12 143.9236 |
| | 12 120.4287 |
| | 12 025.0193 |
| | 12 231.7098 |
| | 12 161.5265 |
| | 12 223.3646 |
| | 12 321.7528 |
| | 12 113.1471 |
| | 12 113.7584 |
| | 12 117.6609 |
| | 12 361.6465 |
| | 12 806.1516 |
| | 12 782.0284 |
| | 12 917.3358 |
| | 12 823.2723 |
| | 12 709.1828 |
| | 12 538.7845 |
| | 12 785.5320 |
| | 12 745.7361 |
| | 12 136.6547 |
| | 12 346.3746 |
| | 12 420.9212 |
| | 12 190.8524 |
| | 12 134.8288 |
| | 12 133.1467 |
| | 12 295.3667 |
| | 12 178.2993 |
| | 12 084.5435 |
| | 12 298.5674 |
| | 12 215.0174 |
| | 12 054.4495 |
| | 11 893.6235 |
| | 12 166.7735 |
| | 12 112.2417 |
| | 12 309.8981 |
| | 12 349.8293 |
| | 12 384.5610 |
| | 12 375.6176 |
| | 12 777.4381 |
| | 12 941.3476 |
| | 13 138.1749 |
| | 13 165.8689 |
| | 13 250.2626 |
| | 13 291.6356 |
| | 13 186.2596 |
| | 13 402.1839 |
| | 12 629.3666 |
| | 12 336.5803 |
| | 12 298.6349 |
| | 12 377.1653 |
| | 12 562.7777 |
| | 12 645.1898 |
| | 12 529.3800 |
| | 12 813.3300 |
| | 12 666.9181 |
| | 12 671.2185 |
| | 12 475.0474 |
| | 12 526.7233 |
| | 12 247.4846 |
| | 12 388.2766 |
| | 12 587.4019 |
| | 12 756.4228 |
| | 12 650.8895 |
| | 12 785.2406 |
| | 12 447.8760 |
| | 13 372.7283 |
| | 13 131.5125 |
| | 13 833.1006 |
| | 13 923.7749 |
| | 13 958.7902 |
| | 13 542.1398 |
| | 13 697.6759 |
| | 13 564.7308 |
| | 13 786.9811 |
| | 13 628.6670 |
| | 14 288.1917 |
| | 13 846.8299 |
| | 14 326.3792 |
| | 14 136.5029 |
| | 14 204.4330 |
| | 14 932.4135 |
| | 15 318.8264 |
| | 15 520.4525 |
| | 15 437.8077 |
| | 15 014.0654 |
| | 15 877.2736 |
| | 16 140.6503 |
| | 15 582.2229 |
| | 15 651.4139 |
| | 15 157.6835 |
| | 15 356.2193 |
| | 15 084.3118 |
| | 14 589.1452 |
| | 14 774.4203 |
| | 14 367.4474 |
| | 14 545.3031 |
| | 14 778.1109 |