Ιστορία των ημερήσιων τιμών JOD /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 23 007.5241 κρουζάντο Βραζιλίας
το ελάχιστο για
1 δηνάριο Ιορδανίας = 11 883.7701 κρουζάντο Βραζιλίας
Date | JOD/BRC |
---|---|
19 975.4332 | |
19 657.1188 | |
19 857.6124 | |
20 146.1292 | |
19 977.4028 | |
19 485.6484 | |
19 515.1305 | |
19 329.0109 | |
19 402.1912 | |
19 300.7112 | |
19 192.9154 | |
19 319.8759 | |
19 280.7981 | |
19 278.1921 | |
19 413.5732 | |
19 107.6752 | |
19 203.8263 | |
18 929.6177 | |
18 924.5521 | |
18 814.6979 | |
18 850.9197 | |
19 198.4429 | |
19 152.3690 | |
19 079.9075 | |
18 927.4180 | |
18 847.5450 | |
19 035.1284 | |
18 901.6227 | |
19 395.3345 | |
19 436.9171 | |
19 577.6131 | |
20 101.5407 | |
19 735.7979 | |
19 296.8567 | |
18 788.7719 | |
19 127.6160 | |
19 244.6361 | |
18 975.3137 | |
19 384.2931 | |
19 082.0602 | |
18 821.9741 | |
18 443.5681 | |
18 460.3165 | |
18 708.9644 | |
18 784.2233 | |
18 596.8148 | |
18 499.2643 | |
18 786.7291 | |
18 930.8626 | |
19 261.4471 | |
19 500.5628 | |
19 273.2459 | |
19 032.8915 | |
19 333.5726 | |
19 401.0136 | |
19 510.5658 | |
19 253.9010 | |
20 257.0861 | |
20 091.3067 | |
20 027.6017 | |
20 050.8036 | |
20 005.6748 | |
20 042.5688 | |
19 766.4462 | |
20 108.5041 | |
19 797.6958 | |
20 464.3794 | |
20 717.5436 | |
19 909.3410 | |
20 453.0932 | |
20 611.2842 | |
20 293.4524 | |
21 024.9648 | |
20 653.0971 | |
20 556.6398 | |
19 685.1192 | |
20 825.4568 | |
20 388.1071 | |
20 224.1202 | |
20 431.5786 | |
20 785.3144 | |
20 824.7931 | |
20 229.1525 | |
20 036.2029 | |
20 207.3222 | |
19 507.0818 | |
20 180.5515 | |
19 809.9618 | |
19 874.4509 | |
19 955.8001 | |
21 026.3315 | |
20 782.7281 | |
20 847.8819 | |
20 596.2792 | |
20 256.8146 | |
20 047.6783 | |
19 996.3165 | |
18 674.1488 | |
18 529.3513 | |
18 798.6302 | |
19 743.9338 | |
19 903.2231 | |
19 138.6796 | |
18 493.4364 | |
19 300.3412 | |
19 672.7207 | |
19 811.4285 | |
19 896.4153 | |
19 990.0478 | |
20 224.0281 | |
20 531.1059 | |
20 640.4711 | |
21 079.3985 | |
21 535.5576 | |
21 978.9672 | |
21 941.1415 | |
22 034.7065 | |
22 118.3586 | |
21 662.7799 | |
22 061.4021 | |
21 729.0630 | |
21 639.8042 | |
21 153.3403 | |
21 450.4283 | |
21 946.3795 | |
21 697.1424 | |
21 388.8494 | |
21 394.1099 | |
21 051.8457 | |
20 742.4076 | |
20 654.0251 | |
20 464.9913 | |
19 908.1515 | |
20 154.2129 | |
20 773.6419 | |
20 299.6561 | |
20 406.7826 | |
19 945.3364 | |
20 085.1408 | |
19 738.7244 | |
20 241.2698 | |
19 444.3355 | |
19 134.4106 | |
19 502.2953 | |
19 868.9845 | |
19 536.4292 | |
20 432.7979 | |
20 577.4318 | |
20 381.5848 | |
20 302.3600 | |
20 952.9947 | |
21 230.8102 | |
21 608.7512 | |
21 929.0227 | |
21 837.8128 | |
22 493.2496 | |
21 423.5899 | |
22 268.5455 | |
21 662.2008 | |
20 866.7028 | |
20 829.8554 | |
20 769.2740 | |
21 208.5264 | |
21 084.5983 | |
20 519.6895 | |
21 321.4962 | |
20 499.3847 | |
19 973.2258 | |
19 765.8243 | |
19 624.4517 | |
19 814.6490 | |
20 755.4660 | |
20 980.9274 | |
20 963.6239 | |
20 586.7267 | |
22 433.7213 | |
21 865.6691 | |
21 757.8738 | |
21 451.0864 | |
21 829.0363 | |
21 649.4808 | |
21 157.8699 | |
20 563.2722 | |
20 574.6063 | |
21 224.1807 | |
21 796.6595 | |
21 095.0473 | |
20 966.1660 | |
20 525.3980 | |
20 107.0876 | |
20 787.4022 | |
20 713.5638 | |
20 513.3895 | |
21 173.8075 | |
20 137.2952 | |
19 966.0187 | |
19 100.7128 | |
20 784.2605 | |
21 649.0777 | |
22 082.1078 | |
22 507.7441 | |
21 128.1034 | |
21 905.5139 | |
20 379.9762 | |
19 982.4085 | |
20 542.6260 | |
20 019.2084 | |
19 565.6475 | |
19 169.5321 | |
18 013.9194 | |
17 342.5322 | |
16 974.9459 | |
16 744.8760 | |
16 766.4469 | |
16 561.1251 | |
16 215.8461 | |
16 241.0295 | |
15 783.3868 | |
15 725.7871 | |
15 676.3148 | |
15 781.6033 | |
15 926.3913 | |
16 226.2462 | |
16 449.9210 | |
16 242.8986 | |
16 162.8101 | |
16 050.7792 | |
15 532.9427 | |
15 413.6475 | |
16 051.3345 | |
15 948.7401 | |
15 787.6064 | |
16 119.2504 | |
16 190.9258 | |
15 816.0754 | |
15 789.8836 | |
16 157.3058 | |
15 847.8984 | |
15 647.8664 | |
15 234.7645 | |
15 200.7297 | |
14 622.3185 | |
14 518.1107 | |
14 539.3895 | |
14 971.2317 | |
14 966.5432 | |
14 821.5375 | |
15 097.2608 | |
15 020.5051 | |
15 167.4614 | |
15 628.7919 | |
15 931.7056 | |
15 379.1482 | |
15 363.4222 | |
15 217.8738 | |
15 257.6516 | |
15 030.8115 | |
14 992.6877 | |
15 042.5646 | |
15 048.3325 | |
14 797.5758 | |
14 894.9524 | |
14 688.5594 | |
14 469.6999 | |
14 332.0479 | |
14 468.8237 | |
14 255.7324 | |
14 583.5979 | |
14 567.2805 | |
14 406.1572 | |
14 514.0894 | |
14 963.6822 | |
14 991.6246 | |
15 094.3865 | |
15 190.7107 | |
14 805.2074 | |
14 728.1654 | |
14 460.1616 | |
14 641.9186 | |
14 283.9139 | |
14 227.4202 | |
14 396.0768 | |
14 464.0634 | |
15 012.3357 | |
15 645.7459 | |
15 760.4453 | |
16 161.4380 | |
15 859.9327 | |
16 075.3205 | |
15 697.6632 | |
15 155.1834 | |
15 112.2468 | |
14 401.6564 | |
14 369.6939 | |
14 621.8728 | |
14 964.2021 | |
15 033.2024 | |
14 947.0083 | |
14 630.7472 | |
14 500.0538 | |
14 307.1311 | |
14 533.4389 | |
14 237.1718 | |
14 336.3967 | |
14 056.5086 | |
13 707.0569 | |
13 486.4738 | |
13 370.7970 | |
13 247.9565 | |
13 119.8997 | |
12 863.1310 | |
12 747.4919 | |
12 740.0070 | |
12 607.6932 | |
12 550.2479 | |
12 554.5104 | |
12 626.1827 | |
12 505.7883 | |
12 193.8855 | |
12 421.0756 | |
12 387.6261 | |
12 553.6399 | |
12 722.5578 | |
12 793.7107 | |
12 879.3029 | |
12 763.4550 | |
12 652.3142 | |
12 608.0538 | |
12 771.2421 | |
12 655.2894 | |
12 328.0751 | |
12 251.2324 | |
12 120.8044 | |
12 407.0084 | |
12 143.9236 | |
12 120.4287 | |
12 025.0193 | |
12 231.7098 | |
12 161.5265 | |
12 223.3646 | |
12 321.7528 | |
12 113.1471 | |
12 113.7584 | |
12 117.6609 | |
12 361.6465 | |
12 806.1516 | |
12 782.0284 | |
12 917.3358 | |
12 823.2723 | |
12 709.1828 | |
12 538.7845 | |
12 785.5320 | |
12 745.7361 | |
12 136.6547 | |
12 346.3746 | |
12 420.9212 | |
12 190.8524 | |
12 134.8288 | |
12 133.1467 | |
12 295.3667 | |
12 178.2993 | |
12 084.5435 | |
12 298.5674 | |
12 215.0174 | |
12 054.4495 | |
11 893.6235 | |
12 166.7735 | |
12 112.2417 | |
12 309.8981 | |
12 349.8293 | |
12 384.5610 | |
12 375.6176 | |
12 777.4381 | |
12 941.3476 | |
13 138.1749 | |
13 165.8689 | |
13 250.2626 | |
13 291.6356 | |
13 186.2596 | |
13 402.1839 | |
12 629.3666 | |
12 336.5803 | |
12 298.6349 | |
12 377.1653 | |
12 562.7777 | |
12 645.1898 | |
12 529.3800 | |
12 813.3300 | |
12 666.9181 | |
12 671.2185 | |
12 475.0474 | |
12 526.7233 | |
12 247.4846 | |
12 388.2766 | |
12 587.4019 | |
12 756.4228 | |
12 650.8895 | |
12 785.2406 | |
12 447.8760 | |
13 372.7283 | |
13 131.5125 | |
13 833.1006 | |
13 923.7749 | |
13 958.7902 | |
13 542.1398 | |
13 697.6759 | |
13 564.7308 | |
13 786.9811 | |
13 628.6670 | |
14 288.1917 | |
13 846.8299 | |
14 326.3792 | |
14 136.5029 | |
14 204.4330 | |
14 932.4135 | |
15 318.8264 | |
15 520.4525 | |
15 437.8077 | |
15 014.0654 | |
15 877.2736 | |
16 140.6503 | |
15 582.2229 | |
15 651.4139 | |
15 157.6835 | |
15 356.2193 | |
15 084.3118 | |
14 589.1452 | |
14 774.4203 | |
14 367.4474 | |
14 545.3031 | |
14 778.1109 |