Histórico Iene japonês / Real brasileiro

História das diárias JPY /BRL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Iene japonês = 0.055272 Real brasileiro

o mínimo em

1 Iene japonês = 0.014425 Real brasileiro

história preço de BRL / JPY

Date JPY/BRL
0.031427
0.031704
0.031741
0.032039
0.031923
0.031677
0.032491
0.031570
0.031530
0.031544
0.031212
0.031712
0.031381
0.031185
0.031377
0.032185
0.032941
0.033035
0.032886
0.032966
0.032887
0.033442
0.034159
0.033259
0.033839
0.034203
0.033952
0.034031
0.034523
0.035711
0.035632
0.034927
0.034856
0.034437
0.034342
0.034331
0.034325
0.034733
0.035199
0.035630
0.035850
0.035326
0.035815
0.036117
0.036091
0.036791
0.036983
0.036607
0.036759
0.036734
0.037451
0.037643
0.037770
0.037815
0.037623
0.037770
0.037656
0.037964
0.038457
0.039837
0.039741
0.038943
0.038232
0.039585
0.039772
0.041231
0.040872
0.040048
0.038006
0.038206
0.038069
0.039818
0.040325
0.038552
0.037732
0.038128
0.037406
0.038042
0.038874
0.038750
0.038777
0.039349
0.039413
0.039892
0.040160
0.040521
0.037566
0.037175
0.037495
0.038034
0.037294
0.037774
0.037378
0.037098
0.037922
0.038553
0.039101
0.039011
0.038273
0.038039
0.036855
0.037364
0.039247
0.036504
0.035511
0.034449
0.034016
0.035022
0.033756
0.034404
0.034094
0.033640
0.032984
0.032637
0.033000
0.032991
0.032739
0.033376
0.033624
0.033096
0.033346
0.032855
0.033729
0.033932
0.032876
0.033076
0.032992
0.033156
0.033535
0.033575
0.033681
0.033359
0.033771
0.034397
0.034394
0.034321
0.033810
0.033567
0.032995
0.032708
0.032362
0.032572
0.033852
0.033476
0.033688
0.034629
0.033782
0.033395
0.032892
0.033618
0.033694
0.033278
0.034053
0.034128
0.034381
0.033205
0.033398
0.034641
0.034674
0.033250
0.033241
0.033674
0.034865
0.035343
0.035730
0.035824
0.035944
0.037082
0.036282
0.037549
0.036752
0.039425
0.037897
0.038154
0.038472
0.038992
0.038808
0.039210
0.039874
0.040108
0.039893
0.041008
0.039310
0.038645
0.038707
0.038665
0.038681
0.037438
0.038064
0.035174
0.034828
0.035648
0.035451
0.035617
0.035738
0.037315
0.036126
0.035723
0.036709
0.036272
0.037489
0.038287
0.037909
0.039461
0.039275
0.039332
0.039142
0.039229
0.038675
0.038406
0.038103
0.036283
0.037200
0.037669
0.039250
0.039595
0.039092
0.038173
0.041279
0.043334
0.044305
0.044844
0.044535
0.045140
0.045749
0.046077
0.048131
0.048154
0.049129
0.049273
0.049006
0.050524
0.050020
0.050142
0.049226
0.048670
0.047819
0.048957
0.049787
0.048835
0.048237
0.048836
0.049155
0.048590
0.048653
0.047408
0.047082
0.047154
0.049065
0.048134
0.047436
0.047370
0.046932
0.047951
0.046898
0.045908
0.044535
0.045431
0.045984
0.046184
0.047656
0.048873
0.048279
0.047995
0.049867
0.050248
0.051299
0.052418
0.051402
0.052643
0.050630
0.051463
0.053945
0.052806
0.052056
0.050955
0.051000
0.051797
0.052688
0.051073
0.052714
0.051357
0.050597
0.049577
0.049219
0.049033
0.051124
0.052050
0.051814
0.051227
0.054836
0.053650
0.053168
0.052510
0.052738
0.053698
0.051718
0.049841
0.049855
0.051821
0.052936
0.051978
0.051715
0.050174
0.048872
0.049722
0.050363
0.049886
0.050231
0.049143
0.047970
0.044485
0.049907
0.050561
0.053261
0.054082
0.051942
0.052691
0.049378
0.048314
0.048439
0.048061
0.046413
0.047083
0.045834
0.041227
0.039584
0.039404
0.039397
0.039112
0.038627
0.038029
0.037699
0.037466
0.036918
0.037329
0.037083
0.038151
0.038742
0.038780
0.038813
0.038083
0.036910
0.036615
0.038013
0.038055
0.038287
0.038463
0.038691
0.037732
0.038149
0.039423
0.039209
0.038236
0.037818
0.037636
0.034739
0.034672
0.034800
0.034978
0.035442
0.035656
0.035821
0.035862
0.035965
0.036923
0.037210
0.036585
0.035827
0.035331
0.035160
0.034586
0.034542
0.034561
0.035026
0.034039
0.034480
0.033776
0.033788
0.033755
0.034029
0.033358
0.034421
0.034235
0.034176
0.034389
0.035404
0.035389
0.034555
0.034614
0.033827
0.034722
0.033399
0.033143
0.032898
0.033095
0.032686
0.033401
0.033404
0.035258
0.036289
0.037009
0.036764
0.037415
0.036702
0.036087
0.035104
0.033555
0.033600
0.033929
0.034340
0.034906
0.035300
0.034446
0.034027
0.033608
0.034064
0.034146
0.033128
0.033006
0.032591
0.032084
0.031737
0.031945
0.032059
0.031298
0.031379
0.030990
0.030691
0.030515
0.030111
0.030311
0.030312
0.029917
0.028960
0.028854
0.029077
0.028640
0.029373
0.029450
0.029241
0.029103
0.028835
0.029044
0.028940
0.028867
0.028560
0.029101
0.028568
0.028273
0.028297
0.027970
0.028268
0.028133
0.028364
0.028604
0.029132
0.029033
0.029004
0.028219
0.028338
0.028281
0.028265
0.028541
0.029119
0.029466
0.029389
0.030183
0.029872
0.029291
0.029457
0.027351
0.028225
0.028386
0.028481
0.028419
0.028388
0.028096
0.028244
0.027311
0.027426
0.027527
0.027572
0.027263
0.027336
0.027859
0.027452
0.028086
0.028410
0.027572
0.028001
0.027965
0.028721
0.029052
0.030070
0.030464
0.030572
0.031783
0.030642
0.030509
0.029967
0.030842
0.030909
0.031551
0.032297
0.032172
0.031886
0.031598
0.031682
0.031896
0.031474
0.030971
0.031864
0.031083
0.030761
0.032484
0.031595
0.033284
0.032545
0.031880
0.032973
0.032719
0.032356
0.032096
0.032995
0.032191
0.032222
0.032086
0.033596
0.032007
0.032758
0.032525
0.031976
0.033157
0.034969
0.035691
0.035403
0.033254
0.033599
0.034878
0.034330
0.034181
0.032808
0.032752
0.032094
0.031590
0.030664
0.030689
0.030324
0.031067
0.030834
0.032024
0.032220
0.032606
0.031346
0.032560
0.034000
0.033027
0.031798
0.032223
0.029789
0.029738
0.027989
0.027734
0.027802
0.027261
0.025721
0.025451
0.025586
0.025412
0.025061
0.025317
0.024994
0.025466
0.025464
0.025078
0.025354
0.025570
0.024570
0.025445
0.025927
0.026123
0.026962
0.026304
0.026746
0.025664
0.024022
0.024210
0.023904
0.023359
0.023112
0.021834
0.022491
0.022540
0.022616
0.022362
0.022203
0.022754
0.021537
0.021599
0.021445
0.022372
0.022253
0.021960
0.023243
0.022979
0.022370
0.022325
0.022364
0.021975
0.021755
0.021373
0.021507
0.021965
0.022034
0.022290
0.022027
0.021843
0.021921
0.021813
0.021810
0.021825
0.021797
0.021912
0.021785
0.022188
0.021809
0.021776
0.021687
0.021882
0.021750
0.021799
0.021756
0.021616
0.021990
0.022715
0.023088
0.022735
0.023090
0.022839
0.023446
0.023490
0.024044
0.023576
0.022496
0.022821
0.022799
0.022413
0.022700
0.022594
0.022486
0.022864
0.022517
0.022755
0.023494
0.022774
0.022362
0.022147
0.022130
0.022790
0.022626
0.022280
0.023017
0.022962
0.023975
0.024207
0.024640
0.023541
0.023367
0.023086
0.022378
0.022492
0.022355
0.022347
0.022863
0.022837
0.021727
0.021325
0.020303
0.019870
0.019786
0.020250
0.020468
0.020290
0.020473
0.020126
0.021596
0.021315
0.020838
0.020268
0.021120
0.021310
0.020929
0.021036
0.021596
0.022205
0.022739
0.022743
0.023209
0.023687
0.024545
0.024976
0.025255
0.025720
0.025349
0.025543
0.025762
0.025350
0.025454
0.025378
0.025898
0.025931
0.025978
0.026002
0.025768
0.025853
0.025933
0.025778
0.025399
0.025835
0.025931
0.025999
0.026025
0.025843
0.025508
0.025142
0.026042
0.026022
0.025580
0.026135
0.024902
0.025675
0.024835
0.024078
0.023679
0.023207
0.022849
0.022358
0.022137
0.021900
0.021720
0.022032
0.021269
0.021382
0.021556
0.022149
0.022497
0.022883
0.022788
0.023242
0.023973
0.024308
0.023825
0.023910
0.023469
0.022912
0.023863
0.023461
0.022890
0.022406
0.021715
0.023201
0.022770
0.022769
0.024618
0.024011
0.023111
0.021942
0.021459
0.020792
0.020844
0.020837
0.020566
0.020203
0.019758
0.019993
0.019669
0.019305
0.019771
0.019945
0.019836
0.019733
0.019738
0.019972
0.020162
0.020049
0.019359
0.019160
0.019233
0.018622
0.019195
0.020313
0.020531
0.020363
0.020125
0.020267
0.020014
0.020009
0.020366
0.020419
0.020223
0.020330
0.020417
0.020223
0.020386
0.020405
0.020385
0.020376
0.020524
0.020619
0.020721
0.020918
0.021151
0.021127
0.020531
0.020292
0.020220
0.020287
0.020001
0.020483
0.020625
0.020725
0.020630
0.020659
0.020459
0.020191
0.020346
0.020510
0.019892
0.020226
0.019894
0.019295
0.019614
0.020291
0.019927
0.020566
0.019629
0.019079
0.018341
0.018551
0.019152
0.018885
0.018741
0.019550
0.020052
0.019488
0.019730
0.020219
0.019790
0.020665
0.020961
0.020665
0.020160
0.019540
0.018760
0.018630
0.018967
0.019578
0.019730
0.019298
0.020274
0.019391
0.019179
0.018931
0.019477
0.018625
0.018866
0.019376
0.019730
0.020007
0.019712
0.020069
0.019817
0.020277
0.019362
0.019812
0.018856
0.019367
0.019814
0.020191
0.021479
0.020696
0.020339
0.020882
0.019845
0.020063
0.020306
0.021314
0.021700
0.021151
0.021663
0.022886
0.022669
0.021743
0.022013
0.023928
0.023289
0.023100
0.024049
0.024891
0.025194
0.024658
0.024520
0.026116
0.025971
0.025835
0.025785
0.024588
0.026305
0.026491
0.026310
0.026505
0.025201
0.024290
0.023766
0.021806
0.022085
0.024286
0.020743
0.021890
0.021105
0.018169
0.016993
0.017180
0.015904
0.015163
0.014851
0.014820
0.014630
0.014460
0.014623
0.014829
0.014994
0.014937
0.015053
0.014935
0.015045
0.015365
0.015609
0.015995
0.015755
0.016096
0.015767
0.015996
0.016106
0.016750
0.016563
0.017506
0.017277
0.017770
0.016609
0.016304
0.015784
0.016171
0.016474
0.016312
0.016727
0.017061
0.016087
0.016210
0.015834
0.015675
0.016082
0.015771
0.016183
0.016879
0.015931
0.016108
0.015346
0.015351
0.016046
0.015362
0.015448
0.015767
0.016217
0.016615
0.017183
0.016968
0.016784
0.017580
0.016369
0.016081
0.015846
0.015223
0.015316
0.015385
0.015676
0.015689
0.015369
0.016027
0.015712
0.016018
0.016048
0.016727
0.016846
0.017005
0.017111
0.016970
0.016996
0.017386
0.017462
0.017709
0.017812
0.018556
0.017256
0.017496
0.017341
0.017439
0.017532
0.017528
0.017741
0.018148
0.017993
0.018106
0.018186
0.018321
0.018778
0.018742
0.018264
0.018321
0.018053
0.018252
0.017934
0.017917
0.018143
0.018372
0.018904
0.018162
0.018507
0.018380
0.018362
0.018436
0.018517
0.018975
0.019012
0.018762
0.018916
0.019072
0.018844
0.019127
0.019419
0.019791