Ιστορικά γιεν Ιαπωνίας / ρεάλ Βραζιλίας

Ιστορία των ημερήσιων τιμών JPY /BRL από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γιεν Ιαπωνίας = 0.05527 ρεάλ Βραζιλίας

το ελάχιστο για

1 γιεν Ιαπωνίας = 0.01443 ρεάλ Βραζιλίας

Ιστορία τιμή των BRL / JPY

Date JPY/BRL
0.03286
0.03373
0.03393
0.03288
0.03308
0.03299
0.03316
0.03353
0.03357
0.03368
0.03336
0.03377
0.03440
0.03439
0.03432
0.03381
0.03357
0.03299
0.03271
0.03236
0.03257
0.03385
0.03348
0.03369
0.03463
0.03378
0.03340
0.03289
0.03362
0.03369
0.03328
0.03405
0.03413
0.03438
0.03321
0.03340
0.03464
0.03467
0.03325
0.03324
0.03367
0.03486
0.03534
0.03573
0.03582
0.03594
0.03708
0.03628
0.03755
0.03675
0.03943
0.03790
0.03815
0.03847
0.03899
0.03881
0.03921
0.03987
0.04011
0.03989
0.04101
0.03931
0.03864
0.03871
0.03867
0.03868
0.03744
0.03806
0.03517
0.03483
0.03565
0.03545
0.03562
0.03574
0.03731
0.03613
0.03572
0.03671
0.03627
0.03749
0.03829
0.03791
0.03946
0.03928
0.03933
0.03914
0.03923
0.03868
0.03841
0.03810
0.03628
0.03720
0.03767
0.03925
0.03959
0.03909
0.03817
0.04128
0.04333
0.04431
0.04484
0.04454
0.04514
0.04575
0.04608
0.04813
0.04815
0.04913
0.04927
0.04901
0.05052
0.05002
0.05014
0.04923
0.04867
0.04782
0.04896
0.04979
0.04884
0.04824
0.04884
0.04915
0.04859
0.04865
0.04741
0.04708
0.04715
0.04907
0.04813
0.04744
0.04737
0.04693
0.04795
0.04690
0.04591
0.04454
0.04543
0.04598
0.04618
0.04766
0.04887
0.04828
0.04799
0.04987
0.05025
0.05130
0.05242
0.05140
0.05264
0.05063
0.05146
0.05394
0.05281
0.05206
0.05095
0.05100
0.05180
0.05269
0.05107
0.05271
0.05136
0.05060
0.04958
0.04922
0.04903
0.05112
0.05205
0.05181
0.05123
0.05484
0.05365
0.05317
0.05251
0.05274
0.05370
0.05172
0.04984
0.04985
0.05182
0.05294
0.05198
0.05172
0.05017
0.04887
0.04972
0.05036
0.04989
0.05023
0.04914
0.04797
0.04449
0.04991
0.05056
0.05326
0.05408
0.05194
0.05269
0.04938
0.04831
0.04844
0.04806
0.04641
0.04708
0.04583
0.04123
0.03958
0.03940
0.03940
0.03911
0.03863
0.03803
0.03770
0.03747
0.03692
0.03733
0.03708
0.03815
0.03874
0.03878
0.03881
0.03808
0.03691
0.03662
0.03801
0.03805
0.03829
0.03846
0.03869
0.03773
0.03815
0.03942
0.03921
0.03824
0.03782
0.03764
0.03474
0.03467
0.03480
0.03498
0.03544
0.03566
0.03582
0.03586
0.03597
0.03692
0.03721
0.03659
0.03583
0.03533
0.03516
0.03459
0.03454
0.03456
0.03503
0.03404
0.03448
0.03378
0.03379
0.03375
0.03403
0.03336
0.03442
0.03423
0.03418
0.03439
0.03540
0.03539
0.03455
0.03461
0.03383
0.03472
0.03340
0.03314
0.03290
0.03309
0.03269
0.03340
0.03340
0.03526
0.03629
0.03701
0.03676
0.03741
0.03670
0.03609
0.03510
0.03356
0.03360
0.03393
0.03434
0.03491
0.03530
0.03445
0.03403
0.03361
0.03406
0.03415
0.03313
0.03301
0.03259
0.03208
0.03174
0.03195
0.03206
0.03130
0.03138
0.03099
0.03069
0.03051
0.03011
0.03031
0.03031
0.02992
0.02896
0.02885
0.02908
0.02864
0.02937
0.02945
0.02924
0.02910
0.02884
0.02904
0.02894
0.02887
0.02856
0.02910
0.02857
0.02827
0.02830
0.02797
0.02827
0.02813
0.02836
0.02860
0.02913
0.02903
0.02900
0.02822
0.02834
0.02828
0.02826
0.02854
0.02912
0.02947
0.02939
0.03018
0.02987
0.02929
0.02946
0.02735
0.02822
0.02839
0.02848
0.02842
0.02839
0.02810
0.02824
0.02731
0.02743
0.02753
0.02757
0.02726
0.02734
0.02786
0.02745
0.02809
0.02841
0.02757
0.02800
0.02797
0.02872
0.02905
0.03007
0.03046
0.03057
0.03178
0.03064
0.03051
0.02997
0.03084
0.03091
0.03155
0.03230
0.03217
0.03189
0.03160
0.03168
0.03190
0.03147
0.03097
0.03186
0.03108
0.03076
0.03248
0.03160
0.03328
0.03255
0.03188
0.03297
0.03272
0.03236
0.03210
0.03299
0.03219
0.03222
0.03209
0.03360
0.03201
0.03276
0.03253
0.03198
0.03316
0.03497
0.03569
0.03540
0.03325
0.03360
0.03488
0.03433
0.03418
0.03281
0.03275
0.03209
0.03159
0.03066
0.03069
0.03032
0.03107
0.03083
0.03202
0.03222
0.03261
0.03135
0.03256
0.03400
0.03303
0.03180
0.03222
0.02979
0.02974
0.02799
0.02773
0.02780
0.02726
0.02572
0.02545
0.02559
0.02541
0.02506
0.02532
0.02499
0.02547
0.02546
0.02508
0.02535
0.02557
0.02457
0.02544
0.02593
0.02612
0.02696
0.02630
0.02675
0.02566
0.02402
0.02421
0.02390
0.02336
0.02311
0.02183
0.02249
0.02254
0.02262
0.02236
0.02220
0.02275
0.02154
0.02160
0.02145
0.02237
0.02225
0.02196
0.02324
0.02298
0.02237
0.02232
0.02236
0.02198
0.02176
0.02137
0.02151
0.02196
0.02203
0.02229
0.02203
0.02184
0.02192
0.02181
0.02181
0.02183
0.02180
0.02191
0.02178
0.02219
0.02181
0.02178
0.02169
0.02188
0.02175
0.02180
0.02176
0.02162
0.02199
0.02271
0.02309
0.02274
0.02309
0.02284
0.02345
0.02349
0.02404
0.02358
0.02250
0.02282
0.02280
0.02241
0.02270
0.02259
0.02249
0.02286
0.02252
0.02276
0.02349
0.02277
0.02236
0.02215
0.02213
0.02279
0.02263
0.02228
0.02302
0.02296
0.02398
0.02421
0.02464
0.02354
0.02337
0.02309
0.02238
0.02249
0.02236
0.02235
0.02286
0.02284
0.02173
0.02132
0.02030
0.01987
0.01979
0.02025
0.02047
0.02029
0.02047
0.02013
0.02160
0.02131
0.02084
0.02027
0.02112
0.02131
0.02093
0.02104
0.02160
0.02220
0.02274
0.02274
0.02321
0.02369
0.02454
0.02498
0.02526
0.02572
0.02535
0.02554
0.02576
0.02535
0.02545
0.02538
0.02590
0.02593
0.02598
0.02600
0.02577
0.02585
0.02593
0.02578
0.02540
0.02584
0.02593
0.02600
0.02603
0.02584
0.02551
0.02514
0.02604
0.02602
0.02558
0.02614
0.02490
0.02568
0.02484
0.02408
0.02368
0.02321
0.02285
0.02236
0.02214
0.02190
0.02172
0.02203
0.02127
0.02138
0.02156
0.02215
0.02250
0.02288
0.02279
0.02324
0.02397
0.02431
0.02382
0.02391
0.02347
0.02291
0.02386
0.02346
0.02289
0.02241
0.02171
0.02320
0.02277
0.02277
0.02462
0.02401
0.02311
0.02194
0.02146
0.02079
0.02084
0.02084
0.02057
0.02020
0.01976
0.01999
0.01967
0.01930
0.01977
0.01994
0.01984
0.01973
0.01974
0.01997
0.02016
0.02005
0.01936
0.01916
0.01923
0.01862
0.01919
0.02031
0.02053
0.02036
0.02013
0.02027
0.02001
0.02001
0.02037
0.02042
0.02022
0.02033
0.02042
0.02022
0.02039
0.02041
0.02038
0.02038
0.02052
0.02062
0.02072
0.02092
0.02115
0.02113
0.02053
0.02029
0.02022
0.02029
0.02000
0.02048
0.02062
0.02072
0.02063
0.02066
0.02046
0.02019
0.02035
0.02051
0.01989
0.02023
0.01989
0.01930
0.01961
0.02029
0.01993
0.02057
0.01963
0.01908
0.01834
0.01855
0.01915
0.01888
0.01874
0.01955
0.02005
0.01949
0.01973
0.02022
0.01979
0.02066
0.02096
0.02066
0.02016
0.01954
0.01876
0.01863
0.01897
0.01958
0.01973
0.01930
0.02027
0.01939
0.01918
0.01893
0.01948
0.01863
0.01887
0.01938
0.01973
0.02001
0.01971
0.02007
0.01982
0.02028
0.01936
0.01981
0.01886
0.01937
0.01981
0.02019
0.02148
0.02070
0.02034
0.02088
0.01985
0.02006
0.02031
0.02131
0.02170
0.02115
0.02166
0.02289
0.02267
0.02174
0.02201
0.02393
0.02329
0.02310
0.02405
0.02489
0.02519
0.02466
0.02452
0.02612
0.02597
0.02583
0.02578
0.02459
0.02631
0.02649
0.02631
0.02651
0.02520
0.02429
0.02377
0.02181
0.02208
0.02429
0.02074
0.02189
0.02111
0.01817
0.01699
0.01718
0.01590
0.01516
0.01485
0.01482
0.01463
0.01446
0.01462
0.01483
0.01499
0.01494
0.01505
0.01493
0.01504
0.01537
0.01561
0.01599
0.01576
0.01610
0.01577
0.01600
0.01611
0.01675
0.01656
0.01751
0.01728
0.01777
0.01661
0.01630
0.01578
0.01617
0.01647
0.01631
0.01673
0.01706
0.01609
0.01621
0.01583
0.01568
0.01608
0.01577
0.01618
0.01688
0.01593
0.01611
0.01535
0.01535
0.01605
0.01536
0.01545
0.01577
0.01622
0.01661
0.01718
0.01697
0.01678
0.01758
0.01637
0.01608
0.01585
0.01522
0.01532
0.01539
0.01568
0.01569
0.01537
0.01603
0.01571
0.01602
0.01605
0.01673
0.01685
0.01701
0.01711
0.01697
0.01700
0.01739
0.01746
0.01771
0.01781
0.01856
0.01726
0.01750
0.01734
0.01744
0.01753
0.01753
0.01774
0.01815
0.01799
0.01811
0.01819
0.01832
0.01878
0.01874
0.01826
0.01832
0.01805
0.01825
0.01793
0.01792
0.01814
0.01837
0.01890
0.01816
0.01851
0.01838
0.01836
0.01844
0.01852
0.01898
0.01901
0.01876
0.01892
0.01907
0.01884
0.01913
0.01942
0.01979
0.02020
0.01992
0.02035
0.01976
0.01847
0.01837
0.01844
0.01812
0.01817
0.01828
0.01865
0.01833
0.01795
0.01804
0.01845
0.01795
0.01835
0.01840
0.01881
0.01975
0.01989
0.01981
0.01985
0.02005
0.02030
0.01880
0.01819
0.01851
0.01862
0.01839
0.01871
0.01938
0.01958
0.01945
0.01962
0.01964
0.02012
0.02061
0.02115
0.02128
0.02171
0.02185
0.02147
0.02068
0.02124
0.02170
0.02085
0.02106
0.02108
0.02178
0.02181
0.02254
0.02295
0.02214
0.02258
0.02314
0.02334
0.02393
0.02398
0.02437
0.02392
0.02462
0.02556
0.02594
0.02623
0.02529
0.02494
0.02435
0.02459
0.02488
0.02534
0.02608
0.02648
0.02584
0.02595
0.02614
0.02589
0.02644
0.02645
0.02668
0.02677
0.02647
0.02680
0.02692
0.02695
0.02610
0.02590
0.02552
0.02583
0.02604
0.02635
0.02659
0.02686
0.02713
0.02728
0.02744
0.02740
0.02789
0.02769
0.02806
0.02790
0.02891
0.02885
0.02843
0.02836
0.02824
0.02831
0.02706
0.02714
0.02672
0.02680
0.02678
0.02732
0.02758
0.02785
0.02723
0.02627
0.02569
0.02658
0.02731
0.02759