ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /BRL ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.05527 เรียลบราซิล
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.01443 เรียลบราซิล
Date | JPY/BRL |
---|---|
0.03338 | |
0.03362 | |
0.03310 | |
0.03335 | |
0.03286 | |
0.03373 | |
0.03393 | |
0.03288 | |
0.03308 | |
0.03299 | |
0.03316 | |
0.03353 | |
0.03357 | |
0.03368 | |
0.03336 | |
0.03377 | |
0.03440 | |
0.03439 | |
0.03432 | |
0.03381 | |
0.03357 | |
0.03299 | |
0.03271 | |
0.03236 | |
0.03257 | |
0.03385 | |
0.03348 | |
0.03369 | |
0.03463 | |
0.03378 | |
0.03340 | |
0.03289 | |
0.03362 | |
0.03369 | |
0.03328 | |
0.03405 | |
0.03413 | |
0.03438 | |
0.03321 | |
0.03340 | |
0.03464 | |
0.03467 | |
0.03325 | |
0.03324 | |
0.03367 | |
0.03486 | |
0.03534 | |
0.03573 | |
0.03582 | |
0.03594 | |
0.03708 | |
0.03628 | |
0.03755 | |
0.03675 | |
0.03943 | |
0.03790 | |
0.03815 | |
0.03847 | |
0.03899 | |
0.03881 | |
0.03921 | |
0.03987 | |
0.04011 | |
0.03989 | |
0.04101 | |
0.03931 | |
0.03864 | |
0.03871 | |
0.03867 | |
0.03868 | |
0.03744 | |
0.03806 | |
0.03517 | |
0.03483 | |
0.03565 | |
0.03545 | |
0.03562 | |
0.03574 | |
0.03731 | |
0.03613 | |
0.03572 | |
0.03671 | |
0.03627 | |
0.03749 | |
0.03829 | |
0.03791 | |
0.03946 | |
0.03928 | |
0.03933 | |
0.03914 | |
0.03923 | |
0.03868 | |
0.03841 | |
0.03810 | |
0.03628 | |
0.03720 | |
0.03767 | |
0.03925 | |
0.03959 | |
0.03909 | |
0.03817 | |
0.04128 | |
0.04333 | |
0.04431 | |
0.04484 | |
0.04454 | |
0.04514 | |
0.04575 | |
0.04608 | |
0.04813 | |
0.04815 | |
0.04913 | |
0.04927 | |
0.04901 | |
0.05052 | |
0.05002 | |
0.05014 | |
0.04923 | |
0.04867 | |
0.04782 | |
0.04896 | |
0.04979 | |
0.04884 | |
0.04824 | |
0.04884 | |
0.04915 | |
0.04859 | |
0.04865 | |
0.04741 | |
0.04708 | |
0.04715 | |
0.04907 | |
0.04813 | |
0.04744 | |
0.04737 | |
0.04693 | |
0.04795 | |
0.04690 | |
0.04591 | |
0.04454 | |
0.04543 | |
0.04598 | |
0.04618 | |
0.04766 | |
0.04887 | |
0.04828 | |
0.04799 | |
0.04987 | |
0.05025 | |
0.05130 | |
0.05242 | |
0.05140 | |
0.05264 | |
0.05063 | |
0.05146 | |
0.05394 | |
0.05281 | |
0.05206 | |
0.05095 | |
0.05100 | |
0.05180 | |
0.05269 | |
0.05107 | |
0.05271 | |
0.05136 | |
0.05060 | |
0.04958 | |
0.04922 | |
0.04903 | |
0.05112 | |
0.05205 | |
0.05181 | |
0.05123 | |
0.05484 | |
0.05365 | |
0.05317 | |
0.05251 | |
0.05274 | |
0.05370 | |
0.05172 | |
0.04984 | |
0.04985 | |
0.05182 | |
0.05294 | |
0.05198 | |
0.05172 | |
0.05017 | |
0.04887 | |
0.04972 | |
0.05036 | |
0.04989 | |
0.05023 | |
0.04914 | |
0.04797 | |
0.04449 | |
0.04991 | |
0.05056 | |
0.05326 | |
0.05408 | |
0.05194 | |
0.05269 | |
0.04938 | |
0.04831 | |
0.04844 | |
0.04806 | |
0.04641 | |
0.04708 | |
0.04583 | |
0.04123 | |
0.03958 | |
0.03940 | |
0.03940 | |
0.03911 | |
0.03863 | |
0.03803 | |
0.03770 | |
0.03747 | |
0.03692 | |
0.03733 | |
0.03708 | |
0.03815 | |
0.03874 | |
0.03878 | |
0.03881 | |
0.03808 | |
0.03691 | |
0.03662 | |
0.03801 | |
0.03805 | |
0.03829 | |
0.03846 | |
0.03869 | |
0.03773 | |
0.03815 | |
0.03942 | |
0.03921 | |
0.03824 | |
0.03782 | |
0.03764 | |
0.03474 | |
0.03467 | |
0.03480 | |
0.03498 | |
0.03544 | |
0.03566 | |
0.03582 | |
0.03586 | |
0.03597 | |
0.03692 | |
0.03721 | |
0.03659 | |
0.03583 | |
0.03533 | |
0.03516 | |
0.03459 | |
0.03454 | |
0.03456 | |
0.03503 | |
0.03404 | |
0.03448 | |
0.03378 | |
0.03379 | |
0.03375 | |
0.03403 | |
0.03336 | |
0.03442 | |
0.03423 | |
0.03418 | |
0.03439 | |
0.03540 | |
0.03539 | |
0.03455 | |
0.03461 | |
0.03383 | |
0.03472 | |
0.03340 | |
0.03314 | |
0.03290 | |
0.03309 | |
0.03269 | |
0.03340 | |
0.03340 | |
0.03526 | |
0.03629 | |
0.03701 | |
0.03676 | |
0.03741 | |
0.03670 | |
0.03609 | |
0.03510 | |
0.03356 | |
0.03360 | |
0.03393 | |
0.03434 | |
0.03491 | |
0.03530 | |
0.03445 | |
0.03403 | |
0.03361 | |
0.03406 | |
0.03415 | |
0.03313 | |
0.03301 | |
0.03259 | |
0.03208 | |
0.03174 | |
0.03195 | |
0.03206 | |
0.03130 | |
0.03138 | |
0.03099 | |
0.03069 | |
0.03051 | |
0.03011 | |
0.03031 | |
0.03031 | |
0.02992 | |
0.02896 | |
0.02885 | |
0.02908 | |
0.02864 | |
0.02937 | |
0.02945 | |
0.02924 | |
0.02910 | |
0.02884 | |
0.02904 | |
0.02894 | |
0.02887 | |
0.02856 | |
0.02910 | |
0.02857 | |
0.02827 | |
0.02830 | |
0.02797 | |
0.02827 | |
0.02813 | |
0.02836 | |
0.02860 | |
0.02913 | |
0.02903 | |
0.02900 | |
0.02822 | |
0.02834 | |
0.02828 | |
0.02826 | |
0.02854 | |
0.02912 | |
0.02947 | |
0.02939 | |
0.03018 | |
0.02987 | |
0.02929 | |
0.02946 | |
0.02735 | |
0.02822 | |
0.02839 | |
0.02848 | |
0.02842 | |
0.02839 | |
0.02810 | |
0.02824 | |
0.02731 | |
0.02743 | |
0.02753 | |
0.02757 | |
0.02726 | |
0.02734 | |
0.02786 | |
0.02745 | |
0.02809 | |
0.02841 | |
0.02757 | |
0.02800 | |
0.02797 | |
0.02872 | |
0.02905 | |
0.03007 | |
0.03046 | |
0.03057 | |
0.03178 | |
0.03064 | |
0.03051 | |
0.02997 | |
0.03084 | |
0.03091 | |
0.03155 | |
0.03230 | |
0.03217 | |
0.03189 | |
0.03160 | |
0.03168 | |
0.03190 | |
0.03147 | |
0.03097 | |
0.03186 | |
0.03108 | |
0.03076 | |
0.03248 | |
0.03160 | |
0.03328 | |
0.03255 | |
0.03188 | |
0.03297 | |
0.03272 | |
0.03236 | |
0.03210 | |
0.03299 | |
0.03219 | |
0.03222 | |
0.03209 | |
0.03360 | |
0.03201 | |
0.03276 | |
0.03253 | |
0.03198 | |
0.03316 | |
0.03497 | |
0.03569 | |
0.03540 | |
0.03325 | |
0.03360 | |
0.03488 | |
0.03433 | |
0.03418 | |
0.03281 | |
0.03275 | |
0.03209 | |
0.03159 | |
0.03066 | |
0.03069 | |
0.03032 | |
0.03107 | |
0.03083 | |
0.03202 | |
0.03222 | |
0.03261 | |
0.03135 | |
0.03256 | |
0.03400 | |
0.03303 | |
0.03180 | |
0.03222 | |
0.02979 | |
0.02974 | |
0.02799 | |
0.02773 | |
0.02780 | |
0.02726 | |
0.02572 | |
0.02545 | |
0.02559 | |
0.02541 | |
0.02506 | |
0.02532 | |
0.02499 | |
0.02547 | |
0.02546 | |
0.02508 | |
0.02535 | |
0.02557 | |
0.02457 | |
0.02544 | |
0.02593 | |
0.02612 | |
0.02696 | |
0.02630 | |
0.02675 | |
0.02566 | |
0.02402 | |
0.02421 | |
0.02390 | |
0.02336 | |
0.02311 | |
0.02183 | |
0.02249 | |
0.02254 | |
0.02262 | |
0.02236 | |
0.02220 | |
0.02275 | |
0.02154 | |
0.02160 | |
0.02145 | |
0.02237 | |
0.02225 | |
0.02196 | |
0.02324 | |
0.02298 | |
0.02237 | |
0.02232 | |
0.02236 | |
0.02198 | |
0.02176 | |
0.02137 | |
0.02151 | |
0.02196 | |
0.02203 | |
0.02229 | |
0.02203 | |
0.02184 | |
0.02192 | |
0.02181 | |
0.02181 | |
0.02183 | |
0.02180 | |
0.02191 | |
0.02178 | |
0.02219 | |
0.02181 | |
0.02178 | |
0.02169 | |
0.02188 | |
0.02175 | |
0.02180 | |
0.02176 | |
0.02162 | |
0.02199 | |
0.02271 | |
0.02309 | |
0.02274 | |
0.02309 | |
0.02284 | |
0.02345 | |
0.02349 | |
0.02404 | |
0.02358 | |
0.02250 | |
0.02282 | |
0.02280 | |
0.02241 | |
0.02270 | |
0.02259 | |
0.02249 | |
0.02286 | |
0.02252 | |
0.02276 | |
0.02349 | |
0.02277 | |
0.02236 | |
0.02215 | |
0.02213 | |
0.02279 | |
0.02263 | |
0.02228 | |
0.02302 | |
0.02296 | |
0.02398 | |
0.02421 | |
0.02464 | |
0.02354 | |
0.02337 | |
0.02309 | |
0.02238 | |
0.02249 | |
0.02236 | |
0.02235 | |
0.02286 | |
0.02284 | |
0.02173 | |
0.02132 | |
0.02030 | |
0.01987 | |
0.01979 | |
0.02025 | |
0.02047 | |
0.02029 | |
0.02047 | |
0.02013 | |
0.02160 | |
0.02131 | |
0.02084 | |
0.02027 | |
0.02112 | |
0.02131 | |
0.02093 | |
0.02104 | |
0.02160 | |
0.02220 | |
0.02274 | |
0.02274 | |
0.02321 | |
0.02369 | |
0.02454 | |
0.02498 | |
0.02526 | |
0.02572 | |
0.02535 | |
0.02554 | |
0.02576 | |
0.02535 | |
0.02545 | |
0.02538 | |
0.02590 | |
0.02593 | |
0.02598 | |
0.02600 | |
0.02577 | |
0.02585 | |
0.02593 | |
0.02578 | |
0.02540 | |
0.02584 | |
0.02593 | |
0.02600 | |
0.02603 | |
0.02584 | |
0.02551 | |
0.02514 | |
0.02604 | |
0.02602 | |
0.02558 | |
0.02614 | |
0.02490 | |
0.02568 | |
0.02484 | |
0.02408 | |
0.02368 | |
0.02321 | |
0.02285 | |
0.02236 | |
0.02214 | |
0.02190 | |
0.02172 | |
0.02203 | |
0.02127 | |
0.02138 | |
0.02156 | |
0.02215 | |
0.02250 | |
0.02288 | |
0.02279 | |
0.02324 | |
0.02397 | |
0.02431 | |
0.02382 | |
0.02391 | |
0.02347 | |
0.02291 | |
0.02386 | |
0.02346 | |
0.02289 | |
0.02241 | |
0.02171 | |
0.02320 | |
0.02277 | |
0.02277 | |
0.02462 | |
0.02401 | |
0.02311 | |
0.02194 | |
0.02146 | |
0.02079 | |
0.02084 | |
0.02084 | |
0.02057 | |
0.02020 | |
0.01976 | |
0.01999 | |
0.01967 | |
0.01930 | |
0.01977 | |
0.01994 | |
0.01984 | |
0.01973 | |
0.01974 | |
0.01997 | |
0.02016 | |
0.02005 | |
0.01936 | |
0.01916 | |
0.01923 | |
0.01862 | |
0.01919 | |
0.02031 | |
0.02053 | |
0.02036 | |
0.02013 | |
0.02027 | |
0.02001 | |
0.02001 | |
0.02037 | |
0.02042 | |
0.02022 | |
0.02033 | |
0.02042 | |
0.02022 | |
0.02039 | |
0.02041 | |
0.02038 | |
0.02038 | |
0.02052 | |
0.02062 | |
0.02072 | |
0.02092 | |
0.02115 | |
0.02113 | |
0.02053 | |
0.02029 | |
0.02022 | |
0.02029 | |
0.02000 | |
0.02048 | |
0.02062 | |
0.02072 | |
0.02063 | |
0.02066 | |
0.02046 | |
0.02019 | |
0.02035 | |
0.02051 | |
0.01989 | |
0.02023 | |
0.01989 | |
0.01930 | |
0.01961 | |
0.02029 | |
0.01993 | |
0.02057 | |
0.01963 | |
0.01908 | |
0.01834 | |
0.01855 | |
0.01915 | |
0.01888 | |
0.01874 | |
0.01955 | |
0.02005 | |
0.01949 | |
0.01973 | |
0.02022 | |
0.01979 | |
0.02066 | |
0.02096 | |
0.02066 | |
0.02016 | |
0.01954 | |
0.01876 | |
0.01863 | |
0.01897 | |
0.01958 | |
0.01973 | |
0.01930 | |
0.02027 | |
0.01939 | |
0.01918 | |
0.01893 | |
0.01948 | |
0.01863 | |
0.01887 | |
0.01938 | |
0.01973 | |
0.02001 | |
0.01971 | |
0.02007 | |
0.01982 | |
0.02028 | |
0.01936 | |
0.01981 | |
0.01886 | |
0.01937 | |
0.01981 | |
0.02019 | |
0.02148 | |
0.02070 | |
0.02034 | |
0.02088 | |
0.01985 | |
0.02006 | |
0.02031 | |
0.02131 | |
0.02170 | |
0.02115 | |
0.02166 | |
0.02289 | |
0.02267 | |
0.02174 | |
0.02201 | |
0.02393 | |
0.02329 | |
0.02310 | |
0.02405 | |
0.02489 | |
0.02519 | |
0.02466 | |
0.02452 | |
0.02612 | |
0.02597 | |
0.02583 | |
0.02578 | |
0.02459 | |
0.02631 | |
0.02649 | |
0.02631 | |
0.02651 | |
0.02520 | |
0.02429 | |
0.02377 | |
0.02181 | |
0.02208 | |
0.02429 | |
0.02074 | |
0.02189 | |
0.02111 | |
0.01817 | |
0.01699 | |
0.01718 | |
0.01590 | |
0.01516 | |
0.01485 | |
0.01482 | |
0.01463 | |
0.01446 | |
0.01462 | |
0.01483 | |
0.01499 | |
0.01494 | |
0.01505 | |
0.01493 | |
0.01504 | |
0.01537 | |
0.01561 | |
0.01599 | |
0.01576 | |
0.01610 | |
0.01577 | |
0.01600 | |
0.01611 | |
0.01675 | |
0.01656 | |
0.01751 | |
0.01728 | |
0.01777 | |
0.01661 | |
0.01630 | |
0.01578 | |
0.01617 | |
0.01647 | |
0.01631 | |
0.01673 | |
0.01706 | |
0.01609 | |
0.01621 | |
0.01583 | |
0.01568 | |
0.01608 | |
0.01577 | |
0.01618 | |
0.01688 | |
0.01593 | |
0.01611 | |
0.01535 | |
0.01535 | |
0.01605 | |
0.01536 | |
0.01545 | |
0.01577 | |
0.01622 | |
0.01661 | |
0.01718 | |
0.01697 | |
0.01678 | |
0.01758 | |
0.01637 | |
0.01608 | |
0.01585 | |
0.01522 | |
0.01532 | |
0.01539 | |
0.01568 | |
0.01569 | |
0.01537 | |
0.01603 | |
0.01571 | |
0.01602 | |
0.01605 | |
0.01673 | |
0.01685 | |
0.01701 | |
0.01711 | |
0.01697 | |
0.01700 | |
0.01739 | |
0.01746 | |
0.01771 | |
0.01781 | |
0.01856 | |
0.01726 | |
0.01750 | |
0.01734 | |
0.01744 | |
0.01753 | |
0.01753 | |
0.01774 | |
0.01815 | |
0.01799 | |
0.01811 | |
0.01819 | |
0.01832 | |
0.01878 | |
0.01874 | |
0.01826 | |
0.01832 | |
0.01805 | |
0.01825 | |
0.01793 | |
0.01792 | |
0.01814 | |
0.01837 | |
0.01890 | |
0.01816 | |
0.01851 | |
0.01838 | |
0.01836 | |
0.01844 | |
0.01852 | |
0.01898 | |
0.01901 | |
0.01876 | |
0.01892 | |
0.01907 | |
0.01884 | |
0.01913 | |
0.01942 | |
0.01979 | |
0.02020 | |
0.01992 | |
0.02035 | |
0.01976 | |
0.01847 | |
0.01837 | |
0.01844 | |
0.01812 | |
0.01817 | |
0.01828 | |
0.01865 | |
0.01833 | |
0.01795 | |
0.01804 | |
0.01845 | |
0.01795 | |
0.01835 | |
0.01840 | |
0.01881 | |
0.01975 | |
0.01989 | |
0.01981 | |
0.01985 | |
0.02005 | |
0.02030 | |
0.01880 | |
0.01819 | |
0.01851 | |
0.01862 | |
0.01839 | |
0.01871 | |
0.01938 | |
0.01958 | |
0.01945 | |
0.01962 | |
0.01964 | |
0.02012 | |
0.02061 | |
0.02115 | |
0.02128 | |
0.02171 | |
0.02185 | |
0.02147 | |
0.02068 | |
0.02124 | |
0.02170 | |
0.02085 | |
0.02106 | |
0.02108 | |
0.02178 | |
0.02181 | |
0.02254 | |
0.02295 | |
0.02214 | |
0.02258 | |
0.02314 | |
0.02334 | |
0.02393 | |
0.02398 | |
0.02437 | |
0.02392 | |
0.02462 | |
0.02556 | |
0.02594 | |
0.02623 | |
0.02529 | |
0.02494 | |
0.02435 | |
0.02459 | |
0.02488 | |
0.02534 | |
0.02608 | |
0.02648 | |
0.02584 | |
0.02595 | |
0.02614 | |
0.02589 | |
0.02644 | |
0.02645 | |
0.02668 | |
0.02677 | |
0.02647 | |
0.02680 | |
0.02692 | |
0.02695 | |
0.02610 | |
0.02590 | |
0.02552 | |
0.02583 | |
0.02604 | |
0.02635 | |
0.02659 | |
0.02686 | |
0.02713 | |
0.02728 | |
0.02744 | |
0.02740 | |
0.02789 | |
0.02769 | |
0.02806 | |
0.02790 | |
0.02891 | |
0.02885 | |
0.02843 | |
0.02836 | |
0.02824 | |
0.02831 | |
0.02706 | |
0.02714 | |
0.02672 | |
0.02680 | |
0.02678 | |
0.02732 | |
0.02758 | |
0.02785 | |
0.02723 | |
0.02627 |