História das diárias JPY /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 1 026.6317 Cedi de Gana
o mínimo em
1 Iene japonês = 306.3384 Cedi de Gana
história preço de GHC / JPY
| Date | JPY/GHC |
| | 666.2713 |
| | 668.6516 |
| | 666.8158 |
| | 668.7539 |
| | 671.5159 |
| | 672.0289 |
| | 674.3237 |
| | 673.2936 |
| | 674.6486 |
| | 676.8110 |
| | 679.0949 |
| | 682.5976 |
| | 673.7408 |
| | 672.7280 |
| | 669.8334 |
| | 676.8799 |
| | 679.1549 |
| | 680.5670 |
| | 678.9960 |
| | 680.3836 |
| | 682.4220 |
| | 691.4170 |
| | 695.4988 |
| | 683.0868 |
| | 686.7940 |
| | 687.1570 |
| | 680.3220 |
| | 682.6406 |
| | 683.8388 |
| | 687.7726 |
| | 684.3904 |
| | 693.1490 |
| | 693.0340 |
| | 696.3692 |
| | 692.5353 |
| | 696.6417 |
| | 703.0327 |
| | 702.8689 |
| | 705.2082 |
| | 714.6754 |
| | 709.1665 |
| | 714.0172 |
| | 721.9644 |
| | 723.7685 |
| | 726.8024 |
| | 725.1845 |
| | 726.9309 |
| | 731.4888 |
| | 726.7028 |
| | 727.0102 |
| | 733.9213 |
| | 726.4046 |
| | 725.4037 |
| | 728.2989 |
| | 734.1409 |
| | 740.0028 |
| | 733.6977 |
| | 744.8480 |
| | 746.3419 |
| | 756.4337 |
| | 753.1934 |
| | 751.4031 |
| | 739.6367 |
| | 756.8768 |
| | 760.2247 |
| | 760.3882 |
| | 760.5005 |
| | 749.6064 |
| | 737.7696 |
| | 735.2685 |
| | 737.2974 |
| | 751.5007 |
| | 749.8818 |
| | 747.3155 |
| | 740.4263 |
| | 744.9285 |
| | 726.0177 |
| | 730.4495 |
| | 721.4992 |
| | 718.8847 |
| | 712.0669 |
| | 717.3155 |
| | 716.5674 |
| | 726.8055 |
| | 738.4095 |
| | 748.5256 |
| | 729.7635 |
| | 721.7159 |
| | 724.4661 |
| | 725.4469 |
| | 722.1203 |
| | 735.0726 |
| | 735.9247 |
| | 741.4864 |
| | 758.4425 |
| | 758.6004 |
| | 772.4633 |
| | 764.2882 |
| | 745.4842 |
| | 753.6484 |
| | 744.3126 |
| | 749.1744 |
| | 754.4749 |
| | 723.7559 |
| | 704.9384 |
| | 698.8744 |
| | 691.4604 |
| | 694.6174 |
| | 702.7650 |
| | 711.2350 |
| | 712.5819 |
| | 707.5847 |
| | 707.1583 |
| | 709.4220 |
| | 712.9402 |
| | 722.9878 |
| | 714.1049 |
| | 721.0701 |
| | 726.5720 |
| | 727.9739 |
| | 738.0576 |
| | 732.7148 |
| | 741.7101 |
| | 749.9844 |
| | 735.2687 |
| | 735.4434 |
| | 738.2108 |
| | 742.7861 |
| | 747.0536 |
| | 751.3189 |
| | 746.3344 |
| | 754.7094 |
| | 762.9291 |
| | 775.5212 |
| | 770.5882 |
| | 770.6985 |
| | 757.9279 |
| | 751.2481 |
| | 742.3862 |
| | 743.3037 |
| | 734.7691 |
| | 743.4027 |
| | 751.2654 |
| | 742.9267 |
| | 749.0895 |
| | 754.4848 |
| | 752.1584 |
| | 753.9667 |
| | 753.2645 |
| | 756.6290 |
| | 758.1684 |
| | 755.7361 |
| | 755.9999 |
| | 759.6349 |
| | 769.5295 |
| | 771.2197 |
| | 774.9920 |
| | 781.8307 |
| | 774.6192 |
| | 761.3718 |
| | 768.7250 |
| | 775.8202 |
| | 791.3669 |
| | 772.4332 |
| | 769.2282 |
| | 757.3861 |
| | 858.3308 |
| | 861.3404 |
| | 837.8086 |
| | 853.5153 |
| | 863.4216 |
| | 899.9881 |
| | 897.2325 |
| | 920.0592 |
| | 917.9273 |
| | 894.7013 |
| | 908.8386 |
| | 886.0620 |
| | 919.0514 |
| | 894.5471 |
| | 756.2842 |
| | 743.6305 |
| | 706.3024 |
| | 623.2217 |
| | 911.1019 |
| | 996.6032 |
| | 1 017.1367 |
| | 988.7161 |
| | 998.8587 |
| | 935.6091 |
| | 910.6186 |
| | 903.5511 |
| | 763.8820 |
| | 723.7377 |
| | 700.2695 |
| | 697.1457 |
| | 692.0650 |
| | 696.1040 |
| | 711.4630 |
| | 705.0096 |
| | 709.4181 |
| | 696.9065 |
| | 634.0966 |
| | 637.2838 |
| | 598.1450 |
| | 576.1916 |
| | 583.6465 |
| | 584.6246 |
| | 575.4021 |
| | 575.4282 |
| | 583.2306 |
| | 592.1318 |
| | 594.1341 |
| | 593.1236 |
| | 584.5370 |
| | 559.5282 |
| | 561.7689 |
| | 572.9753 |
| | 603.2341 |
| | 593.0059 |
| | 629.7341 |
| | 577.0359 |
| | 560.5774 |
| | 550.7506 |
| | 562.7077 |
| | 526.3326 |
| | 534.0909 |
| | 529.7192 |
| | 524.0880 |
| | 527.0440 |
| | 524.3768 |
| | 531.9730 |
| | 532.2780 |
| | 533.2823 |
| | 529.1502 |
| | 525.8625 |
| | 531.8349 |
| | 529.8168 |
| | 525.0448 |
| | 527.0792 |
| | 522.8107 |
| | 528.4558 |
| | 539.8244 |
| | 537.9981 |
| | 544.6802 |
| | 541.2229 |
| | 542.7837 |
| | 544.0500 |
| | 536.6814 |
| | 539.4578 |
| | 533.0556 |
| | 539.1178 |
| | 536.7282 |
| | 536.5457 |
| | 533.1887 |
| | 529.0800 |
| | 526.5635 |
| | 522.3933 |
| | 523.9008 |
| | 528.5321 |
| | 524.5164 |
| | 528.8114 |
| | 524.8840 |
| | 529.4314 |
| | 525.6279 |
| | 531.6343 |
| | 530.5500 |
| | 525.3231 |
| | 517.4257 |
| | 523.1221 |
| | 525.3737 |
| | 523.9368 |
| | 535.4472 |
| | 544.2220 |
| | 545.4952 |
| | 547.3091 |
| | 553.1654 |
| | 557.1330 |
| | 559.5379 |
| | 558.9259 |
| | 565.2831 |
| | 558.7394 |
| | 560.0141 |
| | 559.2062 |
| | 559.2354 |
| | 557.9701 |
| | 556.5376 |
| | 549.5959 |
| | 550.2815 |
| | 557.1759 |
| | 550.7549 |
| | 547.0925 |
| | 544.9687 |
| | 542.8091 |
| | 544.8852 |
| | 552.2465 |
| | 541.9398 |
| | 538.5048 |
| | 540.7181 |
| | 542.9411 |
| | 555.7857 |
| | 540.8624 |
| | 537.7939 |
| | 543.9348 |
| | 515.8165 |
| | 532.3085 |
| | 531.3765 |
| | 534.2413 |
| | 532.8497 |
| | 526.9927 |
| | 526.7430 |
| | 521.0620 |
| | 531.2728 |
| | 527.4983 |
| | 530.5474 |
| | 536.0961 |
| | 534.4271 |
| | 524.3555 |
| | 543.1006 |
| | 524.6633 |
| | 523.5385 |
| | 502.5973 |
| | 517.5194 |
| | 533.2465 |
| | 494.7519 |
| | 477.1597 |
| | 481.7131 |
| | 493.7242 |
| | 499.7895 |
| | 507.8167 |
| | 510.5407 |
| | 510.2528 |
| | 521.0716 |
| | 522.4078 |
| | 517.9497 |
| | 505.5293 |
| | 518.9712 |
| | 504.0410 |
| | 492.9808 |
| | 499.3934 |
| | 498.9778 |
| | 505.2898 |
| | 498.4581 |
| | 499.3213 |
| | 497.8607 |
| | 498.6770 |
| | 500.9874 |
| | 504.2184 |
| | 505.9681 |
| | 506.9271 |
| | 516.5587 |
| | 512.9191 |
| | 507.5822 |
| | 501.2149 |
| | 501.6231 |
| | 487.7123 |
| | 497.9826 |
| | 496.0165 |
| | 492.8319 |
| | 502.0951 |
| | 496.8640 |
| | 491.6297 |
| | 489.1305 |
| | 488.1848 |
| | 474.4273 |
| | 471.6740 |
| | 473.5741 |
| | 461.8390 |
| | 456.9265 |
| | 453.6093 |
| | 453.7253 |
| | 454.3864 |
| | 457.0707 |
| | 455.4642 |
| | 476.1921 |
| | 500.4276 |
| | 492.3541 |
| | 476.7138 |
| | 458.4570 |
| | 461.2275 |
| | 453.0487 |
| | 451.7104 |
| | 448.8251 |
| | 448.8758 |
| | 447.8530 |
| | 438.0682 |
| | 437.2478 |
| | 427.5372 |
| | 435.3892 |
| | 429.5168 |
| | 433.5380 |
| | 425.8727 |
| | 424.4395 |
| | 422.2889 |
| | 425.8725 |
| | 429.7828 |
| | 427.9941 |
| | 424.4965 |
| | 419.9519 |
| | 435.0778 |
| | 425.6384 |
| | 429.2513 |
| | 427.4769 |
| | 423.6581 |
| | 428.2588 |
| | 427.5193 |
| | 423.2199 |
| | 422.5566 |
| | 430.7366 |
| | 425.5775 |
| | 431.9475 |
| | 430.3890 |
| | 436.7491 |
| | 423.5694 |
| | 425.2258 |
| | 427.8471 |
| | 427.5830 |
| | 416.3688 |
| | 414.1035 |
| | 411.3767 |
| | 410.9841 |
| | 408.9905 |
| | 412.5364 |
| | 414.1371 |
| | 418.0744 |
| | 415.6859 |
| | 417.1030 |
| | 414.8861 |
| | 416.2076 |
| | 419.9334 |
| | 410.6970 |
| | 413.1202 |
| | 413.4014 |
| | 404.7432 |
| | 403.6707 |
| | 400.4437 |
| | 396.7789 |
| | 397.2383 |
| | 401.2935 |
| | 396.3903 |
| | 394.4456 |
| | 418.0849 |
| | 403.0391 |
| | 386.3144 |
| | 389.0991 |
| | 391.4273 |
| | 390.7176 |
| | 392.1532 |
| | 397.9409 |
| | 397.2806 |
| | 403.4252 |
| | 404.2790 |
| | 405.4337 |
| | 402.3302 |
| | 403.6922 |
| | 398.7384 |
| | 394.6815 |
| | 395.0550 |
| | 389.9715 |
| | 384.5351 |
| | 388.9934 |
| | 395.2983 |
| | 393.9396 |
| | 399.8595 |
| | 389.9987 |
| | 389.5006 |
| | 396.6606 |
| | 373.6482 |
| | 371.3640 |
| | 375.6137 |
| | 375.5373 |
| | 386.8927 |
| | 382.5149 |
| | 390.9791 |
| | 405.0459 |
| | 401.0538 |
| | 401.9595 |
| | 413.6206 |
| | 407.0971 |
| | 393.4837 |
| | 389.8371 |
| | 392.2407 |
| | 384.2562 |
| | 381.9877 |
| | 375.5416 |
| | 367.4108 |
| | 367.2102 |
| | 360.6518 |
| | 353.1821 |
| | 364.2373 |
| | 374.3871 |
| | 370.4814 |
| | 364.8240 |
| | 374.8921 |
| | 383.5079 |
| | 382.8335 |
| | 386.5217 |
| | 386.1614 |
| | 384.6649 |
| | 389.6522 |
| | 394.0206 |
| | 388.6136 |
| | 387.1622 |
| | 384.1065 |
| | 387.6810 |
| | 392.2279 |
| | 391.2212 |
| | 388.7624 |
| | 386.4166 |
| | 372.7746 |
| | 373.6222 |
| | 388.0580 |
| | 385.7731 |
| | 371.1928 |
| | 367.0293 |
| | 357.6999 |
| | 357.0329 |
| | 350.5011 |
| | 357.2705 |
| | 360.4315 |
| | 351.3397 |
| | 348.8391 |
| | 355.6550 |
| | 352.5142 |
| | 344.6111 |
| | 343.6789 |
| | 348.7039 |
| | 338.1606 |
| | 337.7587 |
| | 345.4467 |
| | 351.0881 |
| | 349.6643 |
| | 338.9688 |
| | 328.9727 |
| | 335.7957 |
| | 328.3939 |
| | 324.5463 |
| | 318.6760 |
| | 315.5935 |
| | 314.0614 |
| | 318.0146 |
| | 307.3446 |
| | 309.3878 |
| | 311.3845 |
| | 310.8651 |