Historia stawek dziennych JPY /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 jen japoński = 1 026.6317 cedi ghańskie
minimum na
1 jen japoński = 306.3384 cedi ghańskie
Date | JPY/GHC |
---|---|
722.9878 | |
714.1049 | |
721.0701 | |
726.5720 | |
727.9739 | |
738.0576 | |
732.7148 | |
741.7101 | |
749.9844 | |
735.2687 | |
735.4434 | |
738.2108 | |
742.7861 | |
747.0536 | |
751.3189 | |
746.3344 | |
754.7094 | |
762.9291 | |
775.5212 | |
770.5882 | |
770.6985 | |
757.9279 | |
751.2481 | |
742.3862 | |
743.3037 | |
734.7691 | |
743.4027 | |
751.2654 | |
742.9267 | |
749.0895 | |
754.4848 | |
752.1584 | |
753.9667 | |
753.2645 | |
756.6290 | |
758.1684 | |
755.7361 | |
755.9999 | |
759.6349 | |
769.5295 | |
771.2197 | |
774.9920 | |
781.8307 | |
774.6192 | |
761.3718 | |
768.7250 | |
775.8202 | |
791.3669 | |
772.4332 | |
769.2282 | |
757.3861 | |
858.3308 | |
861.3404 | |
837.8086 | |
853.5153 | |
863.4216 | |
899.9881 | |
897.2325 | |
920.0592 | |
917.9273 | |
894.7013 | |
908.8386 | |
886.0620 | |
919.0514 | |
894.5471 | |
756.2842 | |
743.6305 | |
706.3024 | |
623.2217 | |
911.1019 | |
996.6032 | |
1 017.1367 | |
988.7161 | |
998.8587 | |
935.6091 | |
910.6186 | |
903.5511 | |
763.8820 | |
723.7377 | |
700.2695 | |
697.1457 | |
692.0650 | |
696.1040 | |
711.4630 | |
705.0096 | |
709.4181 | |
696.9065 | |
634.0966 | |
637.2838 | |
598.1450 | |
576.1916 | |
583.6465 | |
584.6246 | |
575.4021 | |
575.4282 | |
583.2306 | |
592.1318 | |
594.1341 | |
593.1236 | |
584.5370 | |
559.5282 | |
561.7689 | |
572.9753 | |
603.2341 | |
593.0059 | |
629.7341 | |
577.0359 | |
560.5774 | |
550.7506 | |
562.7077 | |
526.3326 | |
534.0909 | |
529.7192 | |
524.0880 | |
527.0440 | |
524.3768 | |
531.9730 | |
532.2780 | |
533.2823 | |
529.1502 | |
525.8625 | |
531.8349 | |
529.8168 | |
525.0448 | |
527.0792 | |
522.8107 | |
528.4558 | |
539.8244 | |
537.9981 | |
544.6802 | |
541.2229 | |
542.7837 | |
544.0500 | |
536.6814 | |
539.4578 | |
533.0556 | |
539.1178 | |
536.7282 | |
536.5457 | |
533.1887 | |
529.0800 | |
526.5635 | |
522.3933 | |
523.9008 | |
528.5321 | |
524.5164 | |
528.8114 | |
524.8840 | |
529.4314 | |
525.6279 | |
531.6343 | |
530.5500 | |
525.3231 | |
517.4257 | |
523.1221 | |
525.3737 | |
523.9368 | |
535.4472 | |
544.2220 | |
545.4952 | |
547.3091 | |
553.1654 | |
557.1330 | |
559.5379 | |
558.9259 | |
565.2831 | |
558.7394 | |
560.0141 | |
559.2062 | |
559.2354 | |
557.9701 | |
556.5376 | |
549.5959 | |
550.2815 | |
557.1759 | |
550.7549 | |
547.0925 | |
544.9687 | |
542.8091 | |
544.8852 | |
552.2465 | |
541.9398 | |
538.5048 | |
540.7181 | |
542.9411 | |
555.7857 | |
540.8624 | |
537.7939 | |
543.9348 | |
515.8165 | |
532.3085 | |
531.3765 | |
534.2413 | |
532.8497 | |
526.9927 | |
526.7430 | |
521.0620 | |
531.2728 | |
527.4983 | |
530.5474 | |
536.0961 | |
534.4271 | |
524.3555 | |
543.1006 | |
524.6633 | |
523.5385 | |
502.5973 | |
517.5194 | |
533.2465 | |
494.7519 | |
477.1597 | |
481.7131 | |
493.7242 | |
499.7895 | |
507.8167 | |
510.5407 | |
510.2528 | |
521.0716 | |
522.4078 | |
517.9497 | |
505.5293 | |
518.9712 | |
504.0410 | |
492.9808 | |
499.3934 | |
498.9778 | |
505.2898 | |
498.4581 | |
499.3213 | |
497.8607 | |
498.6770 | |
500.9874 | |
504.2184 | |
505.9681 | |
506.9271 | |
516.5587 | |
512.9191 | |
507.5822 | |
501.2149 | |
501.6231 | |
487.7123 | |
497.9826 | |
496.0165 | |
492.8319 | |
502.0951 | |
496.8640 | |
491.6297 | |
489.1305 | |
488.1848 | |
474.4273 | |
471.6740 | |
473.5741 | |
461.8390 | |
456.9265 | |
453.6093 | |
453.7253 | |
454.3864 | |
457.0707 | |
455.4642 | |
476.1921 | |
500.4276 | |
492.3541 | |
476.7138 | |
458.4570 | |
461.2275 | |
453.0487 | |
451.7104 | |
448.8251 | |
448.8758 | |
447.8530 | |
438.0682 | |
437.2478 | |
427.5372 | |
435.3892 | |
429.5168 | |
433.5380 | |
425.8727 | |
424.4395 | |
422.2889 | |
425.8725 | |
429.7828 | |
427.9941 | |
424.4965 | |
419.9519 | |
435.0778 | |
425.6384 | |
429.2513 | |
427.4769 | |
423.6581 | |
428.2588 | |
427.5193 | |
423.2199 | |
422.5566 | |
430.7366 | |
425.5775 | |
431.9475 | |
430.3890 | |
436.7491 | |
423.5694 | |
425.2258 | |
427.8471 | |
427.5830 | |
416.3688 | |
414.1035 | |
411.3767 | |
410.9841 | |
408.9905 | |
412.5364 | |
414.1371 | |
418.0744 | |
415.6859 | |
417.1030 | |
414.8861 | |
416.2076 | |
419.9334 | |
410.6970 | |
413.1202 | |
413.4014 | |
404.7432 | |
403.6707 | |
400.4437 | |
396.7789 | |
397.2383 | |
401.2935 | |
396.3903 | |
394.4456 | |
418.0849 | |
403.0391 | |
386.3144 | |
389.0991 | |
391.4273 | |
390.7176 | |
392.1532 | |
397.9409 | |
397.2806 | |
403.4252 | |
404.2790 | |
405.4337 | |
402.3302 | |
403.6922 | |
398.7384 | |
394.6815 | |
395.0550 | |
389.9715 | |
384.5351 | |
388.9934 | |
395.2983 | |
393.9396 | |
399.8595 | |
389.9987 | |
389.5006 | |
396.6606 | |
373.6482 | |
371.3640 | |
375.6137 | |
375.5373 | |
386.8927 | |
382.5149 | |
390.9791 | |
405.0459 | |
401.0538 | |
401.9595 | |
413.6206 | |
407.0971 | |
393.4837 | |
389.8371 | |
392.2407 | |
384.2562 | |
381.9877 | |
375.5416 | |
367.4108 | |
367.2102 | |
360.6518 | |
353.1821 | |
364.2373 | |
374.3871 | |
370.4814 | |
364.8240 | |
374.8921 | |
383.5079 | |
382.8335 | |
386.5217 | |
386.1614 | |
384.6649 | |
389.6522 | |
394.0206 | |
388.6136 | |
387.1622 | |
384.1065 | |
387.6810 | |
392.2279 | |
391.2212 | |
388.7624 | |
386.4166 | |
372.7746 | |
373.6222 | |
388.0580 | |
385.7731 | |
371.1928 | |
367.0293 | |
357.6999 | |
357.0329 | |
350.5011 | |
357.2705 | |
360.4315 | |
351.3397 | |
348.8391 | |
355.6550 | |
352.5142 | |
344.6111 | |
343.6789 | |
348.7039 | |
338.1606 | |
337.7587 | |
345.4467 | |
351.0881 | |
349.6643 | |
338.9688 | |
328.9727 | |
335.7957 | |
328.3939 | |
324.5463 | |
318.6760 | |
315.5935 | |
314.0614 | |
318.0146 | |
307.3446 | |
309.3878 | |
311.3845 | |
310.8651 |