ประวัติ ศาสตร์ เยนญี่ปุ่น / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 1 026.6317 เซดีกานา

ขั้นต่ำใน

1 เยนญี่ปุ่น = 306.3384 เซดีกานา

ประวัติราคา GHC / JPY

Date JPY/GHC
666.2713
668.6516
666.8158
668.7539
671.5159
672.0289
674.3237
673.2936
674.6486
676.8110
679.0949
682.5976
673.7408
672.7280
669.8334
676.8799
679.1549
680.5670
678.9960
680.3836
682.4220
691.4170
695.4988
683.0868
686.7940
687.1570
680.3220
682.6406
683.8388
687.7726
684.3904
693.1490
693.0340
696.3692
692.5353
696.6417
703.0327
702.8689
705.2082
714.6754
709.1665
714.0172
721.9644
723.7685
726.8024
725.1845
726.9309
731.4888
726.7028
727.0102
733.9213
726.4046
725.4037
728.2989
734.1409
740.0028
733.6977
744.8480
746.3419
756.4337
753.1934
751.4031
739.6367
756.8768
760.2247
760.3882
760.5005
749.6064
737.7696
735.2685
737.2974
751.5007
749.8818
747.3155
740.4263
744.9285
726.0177
730.4495
721.4992
718.8847
712.0669
717.3155
716.5674
726.8055
738.4095
748.5256
729.7635
721.7159
724.4661
725.4469
722.1203
735.0726
735.9247
741.4864
758.4425
758.6004
772.4633
764.2882
745.4842
753.6484
744.3126
749.1744
754.4749
723.7559
704.9384
698.8744
691.4604
694.6174
702.7650
711.2350
712.5819
707.5847
707.1583
709.4220
712.9402
722.9878
714.1049
721.0701
726.5720
727.9739
738.0576
732.7148
741.7101
749.9844
735.2687
735.4434
738.2108
742.7861
747.0536
751.3189
746.3344
754.7094
762.9291
775.5212
770.5882
770.6985
757.9279
751.2481
742.3862
743.3037
734.7691
743.4027
751.2654
742.9267
749.0895
754.4848
752.1584
753.9667
753.2645
756.6290
758.1684
755.7361
755.9999
759.6349
769.5295
771.2197
774.9920
781.8307
774.6192
761.3718
768.7250
775.8202
791.3669
772.4332
769.2282
757.3861
858.3308
861.3404
837.8086
853.5153
863.4216
899.9881
897.2325
920.0592
917.9273
894.7013
908.8386
886.0620
919.0514
894.5471
756.2842
743.6305
706.3024
623.2217
911.1019
996.6032
1 017.1367
988.7161
998.8587
935.6091
910.6186
903.5511
763.8820
723.7377
700.2695
697.1457
692.0650
696.1040
711.4630
705.0096
709.4181
696.9065
634.0966
637.2838
598.1450
576.1916
583.6465
584.6246
575.4021
575.4282
583.2306
592.1318
594.1341
593.1236
584.5370
559.5282
561.7689
572.9753
603.2341
593.0059
629.7341
577.0359
560.5774
550.7506
562.7077
526.3326
534.0909
529.7192
524.0880
527.0440
524.3768
531.9730
532.2780
533.2823
529.1502
525.8625
531.8349
529.8168
525.0448
527.0792
522.8107
528.4558
539.8244
537.9981
544.6802
541.2229
542.7837
544.0500
536.6814
539.4578
533.0556
539.1178
536.7282
536.5457
533.1887
529.0800
526.5635
522.3933
523.9008
528.5321
524.5164
528.8114
524.8840
529.4314
525.6279
531.6343
530.5500
525.3231
517.4257
523.1221
525.3737
523.9368
535.4472
544.2220
545.4952
547.3091
553.1654
557.1330
559.5379
558.9259
565.2831
558.7394
560.0141
559.2062
559.2354
557.9701
556.5376
549.5959
550.2815
557.1759
550.7549
547.0925
544.9687
542.8091
544.8852
552.2465
541.9398
538.5048
540.7181
542.9411
555.7857
540.8624
537.7939
543.9348
515.8165
532.3085
531.3765
534.2413
532.8497
526.9927
526.7430
521.0620
531.2728
527.4983
530.5474
536.0961
534.4271
524.3555
543.1006
524.6633
523.5385
502.5973
517.5194
533.2465
494.7519
477.1597
481.7131
493.7242
499.7895
507.8167
510.5407
510.2528
521.0716
522.4078
517.9497
505.5293
518.9712
504.0410
492.9808
499.3934
498.9778
505.2898
498.4581
499.3213
497.8607
498.6770
500.9874
504.2184
505.9681
506.9271
516.5587
512.9191
507.5822
501.2149
501.6231
487.7123
497.9826
496.0165
492.8319
502.0951
496.8640
491.6297
489.1305
488.1848
474.4273
471.6740
473.5741
461.8390
456.9265
453.6093
453.7253
454.3864
457.0707
455.4642
476.1921
500.4276
492.3541
476.7138
458.4570
461.2275
453.0487
451.7104
448.8251
448.8758
447.8530
438.0682
437.2478
427.5372
435.3892
429.5168
433.5380
425.8727
424.4395
422.2889
425.8725
429.7828
427.9941
424.4965
419.9519
435.0778
425.6384
429.2513
427.4769
423.6581
428.2588
427.5193
423.2199
422.5566
430.7366
425.5775
431.9475
430.3890
436.7491
423.5694
425.2258
427.8471
427.5830
416.3688
414.1035
411.3767
410.9841
408.9905
412.5364
414.1371
418.0744
415.6859
417.1030
414.8861
416.2076
419.9334
410.6970
413.1202
413.4014
404.7432
403.6707
400.4437
396.7789
397.2383
401.2935
396.3903
394.4456
418.0849
403.0391
386.3144
389.0991
391.4273
390.7176
392.1532
397.9409
397.2806
403.4252
404.2790
405.4337
402.3302
403.6922
398.7384
394.6815
395.0550
389.9715
384.5351
388.9934
395.2983
393.9396
399.8595
389.9987
389.5006
396.6606
373.6482
371.3640
375.6137
375.5373
386.8927
382.5149
390.9791
405.0459
401.0538
401.9595
413.6206
407.0971
393.4837
389.8371
392.2407
384.2562
381.9877
375.5416
367.4108
367.2102
360.6518
353.1821
364.2373
374.3871
370.4814
364.8240
374.8921
383.5079
382.8335
386.5217
386.1614
384.6649
389.6522
394.0206
388.6136
387.1622
384.1065
387.6810
392.2279
391.2212
388.7624
386.4166
372.7746
373.6222
388.0580
385.7731
371.1928
367.0293
357.6999
357.0329
350.5011
357.2705
360.4315
351.3397
348.8391
355.6550
352.5142
344.6111
343.6789
348.7039
338.1606
337.7587
345.4467
351.0881
349.6643
338.9688
328.9727
335.7957
328.3939
324.5463
318.6760
315.5935
314.0614
318.0146
307.3446
309.3878
311.3845
310.8651