Histórico Iene japonês / Dinar antigo do Sudão
História das diárias JPY /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 448.3967814 Dinar antigo do Sudão
o mínimo em
1 Iene japonês = 0.0010364 Dinar antigo do Sudão
| Date | JPY/SDD |
|---|---|
| 0.0010371 | |
| 0.0010427 | |
| 0.0010428 | |
| 0.0010439 | |
| 0.0010563 | |
| 359.1863806 | |
| 360.8884337 | |
| 362.1694710 | |
| 361.1818054 | |
| 362.2801895 | |
| 363.7399598 | |
| 363.9834181 | |
| 365.2305760 | |
| 364.7022723 | |
| 365.4136029 | |
| 366.6041985 | |
| 367.8862776 | |
| 369.7052455 | |
| 364.9826045 | |
| 364.3763756 | |
| 362.7942103 | |
| 366.6310369 | |
| 367.8636175 | |
| 368.6274297 | |
| 367.7815487 | |
| 368.5285554 | |
| 369.6982878 | |
| 374.4872392 | |
| 376.7476494 | |
| 369.9777777 | |
| 371.9918008 | |
| 372.2313743 | |
| 368.5498414 | |
| 369.7793523 | |
| 370.3928579 | |
| 372.5372322 | |
| 370.6588448 | |
| 375.3937505 | |
| 375.3454862 | |
| 377.1853263 | |
| 375.1283385 | |
| 377.3259174 | |
| 380.8353119 | |
| 380.6611421 | |
| 382.0175143 | |
| 387.0715917 | |
| 384.1140310 | |
| 386.7456125 | |
| 391.0686528 | |
| 392.0171369 | |
| 393.6409618 | |
| 392.8597786 | |
| 393.7499637 | |
| 396.2494175 | |
| 393.6528077 | |
| 393.7831933 | |
| 397.5210208 | |
| 393.4846628 | |
| 392.9877483 | |
| 394.5086688 | |
| 397.6829760 | |
| 400.8973557 | |
| 397.4220043 | |
| 403.4205316 | |
| 404.2740476 | |
| 409.7666834 | |
| 407.9529435 | |
| 406.9849555 | |
| 400.6289996 | |
| 409.9594559 | |
| 411.7634366 | |
| 411.9195581 | |
| 411.8856875 | |
| 406.0430433 | |
| 399.6560630 | |
| 398.2932430 | |
| 399.3605777 | |
| 407.0635095 | |
| 406.1319128 | |
| 404.8141913 | |
| 401.0623760 | |
| 403.4841779 | |
| 393.2711015 | |
| 395.6520126 | |
| 390.7543542 | |
| 389.3604766 | |
| 385.7315547 | |
| 388.5536785 | |
| 388.1532121 | |
| 393.6352305 | |
| 399.9868591 | |
| 405.4518820 | |
| 395.2647913 | |
| 390.9420002 | |
| 392.4271857 | |
| 392.9184783 | |
| 391.1538183 | |
| 398.1522974 | |
| 398.6543077 | |
| 401.6504269 | |
| 410.8101691 | |
| 410.9025854 | |
| 418.4773452 | |
| 413.9980382 | |
| 403.7579265 | |
| 408.2499334 | |
| 403.1363748 | |
| 405.7771365 | |
| 408.6634935 | |
| 391.9788281 | |
| 381.8501048 | |
| 378.5304015 | |
| 374.5023648 | |
| 376.2951814 | |
| 380.7191659 | |
| 385.2131095 | |
| 385.9822760 | |
| 383.2723449 | |
| 382.9983328 | |
| 384.2727455 | |
| 386.1796140 | |
| 391.6459515 | |
| 386.8013062 | |
| 390.5849332 | |
| 393.5490958 | |
| 394.3703048 | |
| 399.7726728 | |
| 396.8626758 | |
| 401.7560085 | |
| 406.2203075 | |
| 398.2376966 | |
| 398.3675993 | |
| 399.8629020 | |
| 402.3455946 | |
| 404.6616485 | |
| 406.9257486 | |
| 404.2535105 | |
| 408.8560793 | |
| 413.2618621 | |
| 420.1017060 | |
| 417.4071711 | |
| 417.4313045 | |
| 410.5450614 | |
| 406.9097059 | |
| 402.1233694 | |
| 402.6366670 | |
| 397.9955017 | |
| 402.7278664 | |
| 406.9237234 | |
| 402.3606923 | |
| 405.7926308 | |
| 408.6700782 | |
| 407.4461989 | |
| 408.4085646 | |
| 408.0363422 | |
| 409.8337985 | |
| 410.6678302 | |
| 409.3517829 | |
| 409.4869398 | |
| 411.4383329 | |
| 416.8236337 | |
| 417.6971192 | |
| 419.7860655 | |
| 423.4922996 | |
| 419.5635260 | |
| 412.4212621 | |
| 416.4214293 | |
| 420.2710723 | |
| 428.6170184 | |
| 431.2029572 | |
| 429.4752799 | |
| 432.7065086 | |
| 443.4499544 | |
| 445.0120492 | |
| 435.5735260 | |
| 419.3379556 | |
| 422.4787256 | |
| 423.9361516 | |
| 414.0633601 | |
| 412.4080425 | |
| 418.3078177 | |
| 425.1269232 | |
| 427.9914545 | |
| 435.3362481 | |
| 432.9393784 | |
| 439.7831514 | |
| 427.6137666 | |
| 431.1142141 | |
| 425.0745064 | |
| 412.0222338 | |
| 411.7751336 | |
| 417.3419637 | |
| 412.0375210 | |
| 397.6855349 | |
| 403.3158572 | |
| 384.5040985 | |
| 381.0165665 | |
| 378.3339902 | |
| 375.2269054 | |
| 391.3421505 | |
| 388.3480390 | |
| 392.2631939 | |
| 393.0446468 | |
| 397.2914402 | |
| 404.1127260 | |
| 406.7092721 | |
| 413.4751254 | |
| 425.8007302 | |
| 419.1848162 | |
| 428.7305354 | |
| 414.7023182 | |
| 408.0164506 | |
| 414.6461427 | |
| 415.7281334 | |
| 416.8845126 | |
| 418.9701516 | |
| 332.8808274 | |
| 337.9302291 | |
| 346.7397937 | |
| 347.4913596 | |
| 349.8707396 | |
| 345.7089336 | |
| 342.4757015 | |
| 349.4163026 | |
| 373.5133166 | |
| 377.3240264 | |
| 386.1942441 | |
| 385.0211935 | |
| 388.0500864 | |
| 382.8613861 | |
| 382.8730289 | |
| 379.3706537 | |
| 384.4026180 | |
| 381.9706739 | |
| 378.0181753 | |
| 380.0164177 | |
| 379.3678011 | |
| 383.6553989 | |
| 383.8898424 | |
| 384.6104581 | |
| 382.7868725 | |
| 381.4541876 | |
| 385.1605195 | |
| 385.4417166 | |
| 384.0157772 | |
| 385.6358694 | |
| 383.7636653 | |
| 387.6628779 | |
| 396.2809565 | |
| 395.7962215 | |
| 400.7020360 | |
| 398.8801059 | |
| 398.7139571 | |
| 400.3446468 | |
| 403.3948700 | |
| 405.8261478 | |
| 403.1106409 | |
| 406.5434030 | |
| 401.7701358 | |
| 404.5890241 | |
| 403.3661596 | |
| 407.3818823 | |
| 404.9778694 | |
| 396.1043801 | |
| 392.3561913 | |
| 388.8766280 | |
| 383.6948163 | |
| 376.4226297 | |
| 365.9625580 | |
| 368.6056543 | |
| 348.0142922 | |
| 351.3680184 | |
| 351.2308649 | |
| 347.1979186 | |
| 343.2696443 | |
| 345.4999768 | |
| 348.3379565 | |
| 344.6393989 | |
| 351.0913639 | |
| 52.2572513 | |
| 52.1775316 | |
| 52.0148901 | |
| 52.6765582 | |
| 53.0914531 | |
| 53.3325349 | |
| 52.9220528 | |
| 53.7332236 | |
| 52.8988961 | |
| 52.7414559 | |
| 53.1020101 | |
| 52.8383153 | |
| 52.9747984 | |
| 53.0200659 | |
| 52.4382985 | |
| 52.3999003 | |
| 52.5594061 | |
| 52.6304736 | |
| 52.0301509 | |
| 51.9422212 | |
| 51.8482945 | |
| 52.2303707 | |
| 52.4994113 | |
| 51.8890403 | |
| 51.5530387 | |
| 51.9572262 | |
| 52.0066713 | |
| 51.7043216 | |
| 52.1080725 | |
| 51.8590217 | |
| 52.3757102 | |
| 51.1829376 | |
| 51.2826285 | |
| 50.9729734 | |
| 51.1985124 | |
| 51.1377097 | |
| 50.7082086 | |
| 50.5616887 | |
| 50.9320943 | |
| 50.8979634 | |
| 50.8337031 | |
| 51.1919380 | |
| 51.7631131 | |
| 51.3850048 | |
| 51.3602174 | |
| 50.7714495 | |
| 50.3644432 | |
| 50.9112722 | |
| 49.7189758 | |
| 51.7493274 | |
| 53.6225076 | |
| 50.5778167 | |
| 48.4821651 | |
| 47.5392912 | |
| 46.0856205 | |
| 44.9375853 | |
| 41.4705343 | |
| 41.0245463 | |
| 41.0261811 | |
| 41.5008198 | |
| 41.2071044 | |
| 41.0753344 | |
| 41.1036534 | |
| 41.4801681 | |
| 41.0586112 | |
| 41.2694352 | |
| 41.2409214 | |
| 41.2941186 | |
| 41.5237914 | |
| 41.1327166 | |
| 41.5055690 | |
| 41.5755963 | |
| 42.0351614 | |
| 41.6075022 | |
| 41.7897237 | |
| 41.7175630 | |
| 41.8678844 | |
| 42.6660940 | |
| 42.5117307 | |
| 42.3115876 | |
| 42.6136873 | |
| 42.3799095 | |
| 41.2457540 | |
| 41.6936171 | |
| 41.8598871 | |
| 41.3625963 | |
| 41.7429760 | |
| 41.8270755 | |
| 41.4783808 | |
| 41.4625834 | |
| 41.4204471 | |
| 41.0829309 | |
| 40.9346022 | |
| 41.2683201 | |
| 40.6991322 | |
| 40.1787659 | |
| 42.3824601 | |
| 42.4657264 | |
| 42.5843995 | |
| 42.7354623 | |
| 43.1396040 | |
| 42.6882291 | |
| 42.6107907 | |
| 42.4907277 | |
| 42.7385320 | |
| 42.7432376 | |
| 43.1430958 | |
| 43.2320293 | |
| 43.4258740 | |
| 43.4243280 | |
| 43.8574650 | |
| 43.5952939 | |
| 43.1823918 | |
| 43.0959915 | |
| 42.0549058 | |
| 42.2154109 | |
| 41.7332951 | |
| 41.9579599 | |
| 42.1328489 | |
| 41.9190233 | |
| 41.7989303 | |
| 42.3042192 | |
| 41.7892726 | |
| 16.0507160 | |
| 15.8883924 | |
| 15.7947956 | |
| 15.9481256 | |
| 16.0780161 | |
| 16.1235798 | |
| 16.2140272 | |
| 16.0862199 | |
| 16.2290178 | |
| 16.2336869 | |
| 16.1024087 | |
| 16.1444522 | |
| 16.1336627 | |
| 15.9909116 | |
| 16.2285819 | |
| 16.1907455 | |
| 16.3750594 | |
| 16.2342884 | |
| 16.2872971 | |
| 16.3791026 | |
| 16.4796616 | |
| 16.1353303 | |
| 16.4395646 | |
| 16.5253110 | |
| 16.5097333 | |
| 16.6341383 | |
| 16.8415376 | |
| 16.8823932 | |
| 17.1092536 | |
| 17.1004373 | |
| 16.9892194 | |
| 16.9337177 | |
| 16.8963478 | |
| 16.9392304 | |
| 16.4619629 | |
| 16.5916759 | |
| 6.4217987 | |
| 6.2960610 | |
| 6.2591326 | |
| 6.1865139 | |
| 6.1459938 | |
| 6.1666035 | |
| 6.2219676 | |
| 5.8745307 | |
| 5.9179118 | |
| 6.0166435 | |
| 5.6681629 | |
| 5.6197501 | |
| 5.6148829 | |
| 5.6553019 | |
| 5.6454688 | |
| 5.6483811 | |
| 5.6664905 | |
| 5.6464050 | |
| 5.7679190 | |
| 5.7759187 | |
| 5.8000507 | |
| 5.8126641 | |
| 5.7934127 | |
| 5.7431179 | |
| 5.7277062 | |
| 5.7496447 | |
| 5.7074277 | |
| 5.6635075 | |
| 5.6927396 | |
| 5.8145448 | |
| 5.8362722 | |
| 5.9103346 | |
| 5.8580395 | |
| 5.8653414 | |
| 5.8491275 | |
| 5.7533631 | |
| 5.7854424 | |
| 5.8589935 | |
| 5.9578798 | |
| 6.0507907 | |
| 5.9765451 | |
| 5.9610488 | |
| 5.9433597 | |
| 5.8838150 | |
| 5.7816928 | |
| 5.8386942 | |
| 5.8817797 | |
| 5.8694917 | |
| 5.8385347 | |
| 5.8788961 | |
| 5.7797264 | |
| 5.8347928 | |
| 5.8502530 | |
| 5.7165284 | |
| 5.7303997 | |
| 5.7085174 | |
| 5.7235099 | |
| 5.7558028 | |
| 5.7745064 | |
| 5.9187434 | |
| 5.9739559 | |
| 6.0822344 | |
| 6.2220144 | |
| 6.2106759 | |
| 6.2709057 | |
| 6.2648999 | |
| 6.2417415 | |
| 6.3213847 | |
| 6.3920966 | |
| 6.3047788 | |
| 6.2809652 | |
| 6.2318667 | |
| 6.2894698 | |
| 6.3642785 | |
| 6.3466750 | |
| 6.3386787 | |
| 6.2664082 | |
| 6.0944109 | |
| 5.9128896 | |
| 6.1666652 | |
| 6.0958427 | |
| 5.9749679 | |
| 5.8687734 | |
| 5.7691129 | |
| 5.6989269 | |
| 5.6989444 | |
| 5.7609229 | |
| 5.8586518 | |
| 5.8009815 | |
| 5.6675674 | |
| 5.7522066 | |
| 5.7748243 | |
| 5.6039128 | |
| 5.5556156 | |
| 5.6137184 | |
| 5.5096550 | |
| 5.5045588 | |
| 5.5511334 | |
| 5.5551133 | |
| 5.5695497 | |
| 5.3629810 | |
| 5.2003376 | |
| 5.3068479 | |
| 5.3450913 | |
| 5.3076450 | |
| 5.2595662 | |
| 5.1916201 | |
| 5.1331890 | |
| 5.1335001 | |
| 5.0688028 | |
| 5.1749186 | |
| 5.1505293 | |
| 5.1666199 |