ประวัติ ศาสตร์ เยนญี่ปุ่น / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 448.3968 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 เยนญี่ปุ่น = 5.0578 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / JPY

Date JPY/SDD
386.8013
390.5849
393.5491
394.3703
399.7727
396.8627
401.7560
406.2203
398.2377
398.3676
399.8629
402.3456
404.6616
406.9257
404.2535
408.8561
413.2619
420.1017
417.4072
417.4313
410.5451
406.9097
402.1234
402.6367
397.9955
402.7279
406.9237
402.3607
405.7926
408.6701
407.4462
408.4086
408.0363
409.8338
410.6678
409.3518
409.4869
411.4383
416.8236
417.6971
419.7861
423.4923
419.5635
412.4213
416.4214
420.2711
428.6170
431.2030
429.4753
432.7065
443.4500
445.0120
435.5735
419.3380
422.4787
423.9362
414.0634
412.4080
418.3078
425.1269
427.9915
435.3362
432.9394
439.7832
427.6138
431.1142
425.0745
412.0222
411.7751
417.3420
412.0375
397.6855
403.3159
384.5041
381.0166
378.3340
375.2269
391.3422
388.3480
392.2632
393.0446
397.2914
404.1127
406.7093
413.4751
425.8007
419.1848
428.7305
414.7023
408.0165
414.6461
415.7281
416.8845
418.9702
332.8808
337.9302
346.7398
347.4914
349.8707
345.7089
342.4757
349.4163
373.5133
377.3240
386.1942
385.0212
388.0501
382.8614
382.8730
379.3707
384.4026
381.9707
378.0182
380.0164
379.3678
383.6554
383.8898
384.6105
382.7869
381.4542
385.1605
385.4417
384.0158
385.6359
383.7637
387.6629
396.2810
395.7962
400.7020
398.8801
398.7140
400.3446
403.3949
405.8261
403.1106
406.5434
401.7701
404.5890
403.3662
407.3819
404.9779
396.1044
392.3562
388.8766
383.6948
376.4226
365.9626
368.6057
348.0143
351.3680
351.2309
347.1979
343.2696
345.5000
348.3380
344.6394
351.0914
52.2573
52.1775
52.0149
52.6766
53.0915
53.3325
52.9221
53.7332
52.8989
52.7415
53.1020
52.8383
52.9748
53.0201
52.4383
52.3999
52.5594
52.6305
52.0302
51.9422
51.8483
52.2304
52.4994
51.8890
51.5530
51.9572
52.0067
51.7043
52.1081
51.8590
52.3757
51.1829
51.2826
50.9730
51.1985
51.1377
50.7082
50.5617
50.9321
50.8980
50.8337
51.1919
51.7631
51.3850
51.3602
50.7714
50.3644
50.9113
49.7190
51.7493
53.6225
50.5778
48.4822
47.5393
46.0856
44.9376
41.4705
41.0245
41.0262
41.5008
41.2071
41.0753
41.1037
41.4802
41.0586
41.2694
41.2409
41.2941
41.5238
41.1327
41.5056
41.5756
42.0352
41.6075
41.7897
41.7176
41.8679
42.6661
42.5117
42.3116
42.6137
42.3799
41.2458
41.6936
41.8599
41.3626
41.7430
41.8271
41.4784
41.4626
41.4204
41.0829
40.9346
41.2683
40.6991
40.1788
42.3825
42.4657
42.5844
42.7355
43.1396
42.6882
42.6108
42.4907
42.7385
42.7432
43.1431
43.2320
43.4259
43.4243
43.8575
43.5953
43.1824
43.0960
42.0549
42.2154
41.7333
41.9580
42.1328
41.9190
41.7989
42.3042
41.7893
16.0507
15.8884
15.7948
15.9481
16.0780
16.1236
16.2140
16.0862
16.2290
16.2337
16.1024
16.1445
16.1337
15.9909
16.2286
16.1907
16.3751
16.2343
16.2873
16.3791
16.4797
16.1353
16.4396
16.5253
16.5097
16.6341
16.8415
16.8824
17.1093
17.1004
16.9892
16.9337
16.8963
16.9392
16.4620
16.5917
6.4218
6.2961
6.2591
6.1865
6.1460
6.1666
6.2220
5.8745
5.9179
6.0166
5.6682
5.6198
5.6149
5.6553
5.6455
5.6484
5.6665
5.6464
5.7679
5.7759
5.8001
5.8127
5.7934
5.7431
5.7277
5.7496
5.7074
5.6635
5.6927
5.8145
5.8363
5.9103
5.8580
5.8653
5.8491
5.7534
5.7854
5.8590
5.9579
6.0508
5.9765
5.9610
5.9434
5.8838
5.7817
5.8387
5.8818
5.8695
5.8385
5.8789
5.7797
5.8348
5.8503
5.7165
5.7304
5.7085
5.7235
5.7558
5.7745
5.9187
5.9740
6.0822
6.2220
6.2107
6.2709
6.2649
6.2417
6.3214
6.3921
6.3048
6.2810
6.2319
6.2895
6.3643
6.3467
6.3387
6.2664
6.0944
5.9129
6.1667
6.0958
5.9750
5.8688
5.7691
5.6989
5.6989
5.7609
5.8587
5.8010
5.6676
5.7522
5.7748
5.6039
5.5556
5.6137
5.5097
5.5046
5.5511
5.5551
5.5695
5.3630
5.2003
5.3068
5.3451
5.3076
5.2596
5.1916
5.1332
5.1335
5.0688
5.1749
5.1505
5.1666