ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 448.3968 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เยนญี่ปุ่น = 5.0578 ดีนาร์ซูดานเก่า
Date | JPY/SDD |
---|---|
386.8013 | |
390.5849 | |
393.5491 | |
394.3703 | |
399.7727 | |
396.8627 | |
401.7560 | |
406.2203 | |
398.2377 | |
398.3676 | |
399.8629 | |
402.3456 | |
404.6616 | |
406.9257 | |
404.2535 | |
408.8561 | |
413.2619 | |
420.1017 | |
417.4072 | |
417.4313 | |
410.5451 | |
406.9097 | |
402.1234 | |
402.6367 | |
397.9955 | |
402.7279 | |
406.9237 | |
402.3607 | |
405.7926 | |
408.6701 | |
407.4462 | |
408.4086 | |
408.0363 | |
409.8338 | |
410.6678 | |
409.3518 | |
409.4869 | |
411.4383 | |
416.8236 | |
417.6971 | |
419.7861 | |
423.4923 | |
419.5635 | |
412.4213 | |
416.4214 | |
420.2711 | |
428.6170 | |
431.2030 | |
429.4753 | |
432.7065 | |
443.4500 | |
445.0120 | |
435.5735 | |
419.3380 | |
422.4787 | |
423.9362 | |
414.0634 | |
412.4080 | |
418.3078 | |
425.1269 | |
427.9915 | |
435.3362 | |
432.9394 | |
439.7832 | |
427.6138 | |
431.1142 | |
425.0745 | |
412.0222 | |
411.7751 | |
417.3420 | |
412.0375 | |
397.6855 | |
403.3159 | |
384.5041 | |
381.0166 | |
378.3340 | |
375.2269 | |
391.3422 | |
388.3480 | |
392.2632 | |
393.0446 | |
397.2914 | |
404.1127 | |
406.7093 | |
413.4751 | |
425.8007 | |
419.1848 | |
428.7305 | |
414.7023 | |
408.0165 | |
414.6461 | |
415.7281 | |
416.8845 | |
418.9702 | |
332.8808 | |
337.9302 | |
346.7398 | |
347.4914 | |
349.8707 | |
345.7089 | |
342.4757 | |
349.4163 | |
373.5133 | |
377.3240 | |
386.1942 | |
385.0212 | |
388.0501 | |
382.8614 | |
382.8730 | |
379.3707 | |
384.4026 | |
381.9707 | |
378.0182 | |
380.0164 | |
379.3678 | |
383.6554 | |
383.8898 | |
384.6105 | |
382.7869 | |
381.4542 | |
385.1605 | |
385.4417 | |
384.0158 | |
385.6359 | |
383.7637 | |
387.6629 | |
396.2810 | |
395.7962 | |
400.7020 | |
398.8801 | |
398.7140 | |
400.3446 | |
403.3949 | |
405.8261 | |
403.1106 | |
406.5434 | |
401.7701 | |
404.5890 | |
403.3662 | |
407.3819 | |
404.9779 | |
396.1044 | |
392.3562 | |
388.8766 | |
383.6948 | |
376.4226 | |
365.9626 | |
368.6057 | |
348.0143 | |
351.3680 | |
351.2309 | |
347.1979 | |
343.2696 | |
345.5000 | |
348.3380 | |
344.6394 | |
351.0914 | |
52.2573 | |
52.1775 | |
52.0149 | |
52.6766 | |
53.0915 | |
53.3325 | |
52.9221 | |
53.7332 | |
52.8989 | |
52.7415 | |
53.1020 | |
52.8383 | |
52.9748 | |
53.0201 | |
52.4383 | |
52.3999 | |
52.5594 | |
52.6305 | |
52.0302 | |
51.9422 | |
51.8483 | |
52.2304 | |
52.4994 | |
51.8890 | |
51.5530 | |
51.9572 | |
52.0067 | |
51.7043 | |
52.1081 | |
51.8590 | |
52.3757 | |
51.1829 | |
51.2826 | |
50.9730 | |
51.1985 | |
51.1377 | |
50.7082 | |
50.5617 | |
50.9321 | |
50.8980 | |
50.8337 | |
51.1919 | |
51.7631 | |
51.3850 | |
51.3602 | |
50.7714 | |
50.3644 | |
50.9113 | |
49.7190 | |
51.7493 | |
53.6225 | |
50.5778 | |
48.4822 | |
47.5393 | |
46.0856 | |
44.9376 | |
41.4705 | |
41.0245 | |
41.0262 | |
41.5008 | |
41.2071 | |
41.0753 | |
41.1037 | |
41.4802 | |
41.0586 | |
41.2694 | |
41.2409 | |
41.2941 | |
41.5238 | |
41.1327 | |
41.5056 | |
41.5756 | |
42.0352 | |
41.6075 | |
41.7897 | |
41.7176 | |
41.8679 | |
42.6661 | |
42.5117 | |
42.3116 | |
42.6137 | |
42.3799 | |
41.2458 | |
41.6936 | |
41.8599 | |
41.3626 | |
41.7430 | |
41.8271 | |
41.4784 | |
41.4626 | |
41.4204 | |
41.0829 | |
40.9346 | |
41.2683 | |
40.6991 | |
40.1788 | |
42.3825 | |
42.4657 | |
42.5844 | |
42.7355 | |
43.1396 | |
42.6882 | |
42.6108 | |
42.4907 | |
42.7385 | |
42.7432 | |
43.1431 | |
43.2320 | |
43.4259 | |
43.4243 | |
43.8575 | |
43.5953 | |
43.1824 | |
43.0960 | |
42.0549 | |
42.2154 | |
41.7333 | |
41.9580 | |
42.1328 | |
41.9190 | |
41.7989 | |
42.3042 | |
41.7893 | |
16.0507 | |
15.8884 | |
15.7948 | |
15.9481 | |
16.0780 | |
16.1236 | |
16.2140 | |
16.0862 | |
16.2290 | |
16.2337 | |
16.1024 | |
16.1445 | |
16.1337 | |
15.9909 | |
16.2286 | |
16.1907 | |
16.3751 | |
16.2343 | |
16.2873 | |
16.3791 | |
16.4797 | |
16.1353 | |
16.4396 | |
16.5253 | |
16.5097 | |
16.6341 | |
16.8415 | |
16.8824 | |
17.1093 | |
17.1004 | |
16.9892 | |
16.9337 | |
16.8963 | |
16.9392 | |
16.4620 | |
16.5917 | |
6.4218 | |
6.2961 | |
6.2591 | |
6.1865 | |
6.1460 | |
6.1666 | |
6.2220 | |
5.8745 | |
5.9179 | |
6.0166 | |
5.6682 | |
5.6198 | |
5.6149 | |
5.6553 | |
5.6455 | |
5.6484 | |
5.6665 | |
5.6464 | |
5.7679 | |
5.7759 | |
5.8001 | |
5.8127 | |
5.7934 | |
5.7431 | |
5.7277 | |
5.7496 | |
5.7074 | |
5.6635 | |
5.6927 | |
5.8145 | |
5.8363 | |
5.9103 | |
5.8580 | |
5.8653 | |
5.8491 | |
5.7534 | |
5.7854 | |
5.8590 | |
5.9579 | |
6.0508 | |
5.9765 | |
5.9610 | |
5.9434 | |
5.8838 | |
5.7817 | |
5.8387 | |
5.8818 | |
5.8695 | |
5.8385 | |
5.8789 | |
5.7797 | |
5.8348 | |
5.8503 | |
5.7165 | |
5.7304 | |
5.7085 | |
5.7235 | |
5.7558 | |
5.7745 | |
5.9187 | |
5.9740 | |
6.0822 | |
6.2220 | |
6.2107 | |
6.2709 | |
6.2649 | |
6.2417 | |
6.3214 | |
6.3921 | |
6.3048 | |
6.2810 | |
6.2319 | |
6.2895 | |
6.3643 | |
6.3467 | |
6.3387 | |
6.2664 | |
6.0944 | |
5.9129 | |
6.1667 | |
6.0958 | |
5.9750 | |
5.8688 | |
5.7691 | |
5.6989 | |
5.6989 | |
5.7609 | |
5.8587 | |
5.8010 | |
5.6676 | |
5.7522 | |
5.7748 | |
5.6039 | |
5.5556 | |
5.6137 | |
5.5097 | |
5.5046 | |
5.5511 | |
5.5551 | |
5.5695 | |
5.3630 | |
5.2003 | |
5.3068 | |
5.3451 | |
5.3076 | |
5.2596 | |
5.1916 | |
5.1332 | |
5.1335 | |
5.0688 | |
5.1749 | |
5.1505 | |
5.1666 |