ประวัติ ศาสตร์ เยนญี่ปุ่น / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 448.3968 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เยนญี่ปุ่น = 5.0578 ดีนาร์ซูดานเก่า
| Date | JPY/SDD |
|---|---|
| 358.4813 | |
| 360.8884 | |
| 362.1695 | |
| 361.1818 | |
| 362.2802 | |
| 363.7400 | |
| 363.9834 | |
| 365.2306 | |
| 364.7023 | |
| 365.4136 | |
| 366.6042 | |
| 367.8863 | |
| 369.7052 | |
| 364.9826 | |
| 364.3764 | |
| 362.7942 | |
| 366.6310 | |
| 367.8636 | |
| 368.6274 | |
| 367.7815 | |
| 368.5286 | |
| 369.6983 | |
| 374.4872 | |
| 376.7476 | |
| 369.9778 | |
| 371.9918 | |
| 372.2314 | |
| 368.5498 | |
| 369.7794 | |
| 370.3929 | |
| 372.5372 | |
| 370.6588 | |
| 375.3938 | |
| 375.3455 | |
| 377.1853 | |
| 375.1283 | |
| 377.3259 | |
| 380.8353 | |
| 380.6611 | |
| 382.0175 | |
| 387.0716 | |
| 384.1140 | |
| 386.7456 | |
| 391.0687 | |
| 392.0171 | |
| 393.6410 | |
| 392.8598 | |
| 393.7500 | |
| 396.2494 | |
| 393.6528 | |
| 393.7832 | |
| 397.5210 | |
| 393.4847 | |
| 392.9877 | |
| 394.5087 | |
| 397.6830 | |
| 400.8974 | |
| 397.4220 | |
| 403.4205 | |
| 404.2740 | |
| 409.7667 | |
| 407.9529 | |
| 406.9850 | |
| 400.6290 | |
| 409.9595 | |
| 411.7634 | |
| 411.9196 | |
| 411.8857 | |
| 406.0430 | |
| 399.6561 | |
| 398.2932 | |
| 399.3606 | |
| 407.0635 | |
| 406.1319 | |
| 404.8142 | |
| 401.0624 | |
| 403.4842 | |
| 393.2711 | |
| 395.6520 | |
| 390.7544 | |
| 389.3605 | |
| 385.7316 | |
| 388.5537 | |
| 388.1532 | |
| 393.6352 | |
| 399.9869 | |
| 405.4519 | |
| 395.2648 | |
| 390.9420 | |
| 392.4272 | |
| 392.9185 | |
| 391.1538 | |
| 398.1523 | |
| 398.6543 | |
| 401.6504 | |
| 410.8102 | |
| 410.9026 | |
| 418.4773 | |
| 413.9980 | |
| 403.7579 | |
| 408.2499 | |
| 403.1364 | |
| 405.7771 | |
| 408.6635 | |
| 391.9788 | |
| 381.8501 | |
| 378.5304 | |
| 374.5024 | |
| 376.2952 | |
| 380.7192 | |
| 385.2131 | |
| 385.9823 | |
| 383.2723 | |
| 382.9983 | |
| 384.2727 | |
| 386.1796 | |
| 391.6460 | |
| 386.8013 | |
| 390.5849 | |
| 393.5491 | |
| 394.3703 | |
| 399.7727 | |
| 396.8627 | |
| 401.7560 | |
| 406.2203 | |
| 398.2377 | |
| 398.3676 | |
| 399.8629 | |
| 402.3456 | |
| 404.6616 | |
| 406.9257 | |
| 404.2535 | |
| 408.8561 | |
| 413.2619 | |
| 420.1017 | |
| 417.4072 | |
| 417.4313 | |
| 410.5451 | |
| 406.9097 | |
| 402.1234 | |
| 402.6367 | |
| 397.9955 | |
| 402.7279 | |
| 406.9237 | |
| 402.3607 | |
| 405.7926 | |
| 408.6701 | |
| 407.4462 | |
| 408.4086 | |
| 408.0363 | |
| 409.8338 | |
| 410.6678 | |
| 409.3518 | |
| 409.4869 | |
| 411.4383 | |
| 416.8236 | |
| 417.6971 | |
| 419.7861 | |
| 423.4923 | |
| 419.5635 | |
| 412.4213 | |
| 416.4214 | |
| 420.2711 | |
| 428.6170 | |
| 431.2030 | |
| 429.4753 | |
| 432.7065 | |
| 443.4500 | |
| 445.0120 | |
| 435.5735 | |
| 419.3380 | |
| 422.4787 | |
| 423.9362 | |
| 414.0634 | |
| 412.4080 | |
| 418.3078 | |
| 425.1269 | |
| 427.9915 | |
| 435.3362 | |
| 432.9394 | |
| 439.7832 | |
| 427.6138 | |
| 431.1142 | |
| 425.0745 | |
| 412.0222 | |
| 411.7751 | |
| 417.3420 | |
| 412.0375 | |
| 397.6855 | |
| 403.3159 | |
| 384.5041 | |
| 381.0166 | |
| 378.3340 | |
| 375.2269 | |
| 391.3422 | |
| 388.3480 | |
| 392.2632 | |
| 393.0446 | |
| 397.2914 | |
| 404.1127 | |
| 406.7093 | |
| 413.4751 | |
| 425.8007 | |
| 419.1848 | |
| 428.7305 | |
| 414.7023 | |
| 408.0165 | |
| 414.6461 | |
| 415.7281 | |
| 416.8845 | |
| 418.9702 | |
| 332.8808 | |
| 337.9302 | |
| 346.7398 | |
| 347.4914 | |
| 349.8707 | |
| 345.7089 | |
| 342.4757 | |
| 349.4163 | |
| 373.5133 | |
| 377.3240 | |
| 386.1942 | |
| 385.0212 | |
| 388.0501 | |
| 382.8614 | |
| 382.8730 | |
| 379.3707 | |
| 384.4026 | |
| 381.9707 | |
| 378.0182 | |
| 380.0164 | |
| 379.3678 | |
| 383.6554 | |
| 383.8898 | |
| 384.6105 | |
| 382.7869 | |
| 381.4542 | |
| 385.1605 | |
| 385.4417 | |
| 384.0158 | |
| 385.6359 | |
| 383.7637 | |
| 387.6629 | |
| 396.2810 | |
| 395.7962 | |
| 400.7020 | |
| 398.8801 | |
| 398.7140 | |
| 400.3446 | |
| 403.3949 | |
| 405.8261 | |
| 403.1106 | |
| 406.5434 | |
| 401.7701 | |
| 404.5890 | |
| 403.3662 | |
| 407.3819 | |
| 404.9779 | |
| 396.1044 | |
| 392.3562 | |
| 388.8766 | |
| 383.6948 | |
| 376.4226 | |
| 365.9626 | |
| 368.6057 | |
| 348.0143 | |
| 351.3680 | |
| 351.2309 | |
| 347.1979 | |
| 343.2696 | |
| 345.5000 | |
| 348.3380 | |
| 344.6394 | |
| 351.0914 | |
| 52.2573 | |
| 52.1775 | |
| 52.0149 | |
| 52.6766 | |
| 53.0915 | |
| 53.3325 | |
| 52.9221 | |
| 53.7332 | |
| 52.8989 | |
| 52.7415 | |
| 53.1020 | |
| 52.8383 | |
| 52.9748 | |
| 53.0201 | |
| 52.4383 | |
| 52.3999 | |
| 52.5594 | |
| 52.6305 | |
| 52.0302 | |
| 51.9422 | |
| 51.8483 | |
| 52.2304 | |
| 52.4994 | |
| 51.8890 | |
| 51.5530 | |
| 51.9572 | |
| 52.0067 | |
| 51.7043 | |
| 52.1081 | |
| 51.8590 | |
| 52.3757 | |
| 51.1829 | |
| 51.2826 | |
| 50.9730 | |
| 51.1985 | |
| 51.1377 | |
| 50.7082 | |
| 50.5617 | |
| 50.9321 | |
| 50.8980 | |
| 50.8337 | |
| 51.1919 | |
| 51.7631 | |
| 51.3850 | |
| 51.3602 | |
| 50.7714 | |
| 50.3644 | |
| 50.9113 | |
| 49.7190 | |
| 51.7493 | |
| 53.6225 | |
| 50.5778 | |
| 48.4822 | |
| 47.5393 | |
| 46.0856 | |
| 44.9376 | |
| 41.4705 | |
| 41.0245 | |
| 41.0262 | |
| 41.5008 | |
| 41.2071 | |
| 41.0753 | |
| 41.1037 | |
| 41.4802 | |
| 41.0586 | |
| 41.2694 | |
| 41.2409 | |
| 41.2941 | |
| 41.5238 | |
| 41.1327 | |
| 41.5056 | |
| 41.5756 | |
| 42.0352 | |
| 41.6075 | |
| 41.7897 | |
| 41.7176 | |
| 41.8679 | |
| 42.6661 | |
| 42.5117 | |
| 42.3116 | |
| 42.6137 | |
| 42.3799 | |
| 41.2458 | |
| 41.6936 | |
| 41.8599 | |
| 41.3626 | |
| 41.7430 | |
| 41.8271 | |
| 41.4784 | |
| 41.4626 | |
| 41.4204 | |
| 41.0829 | |
| 40.9346 | |
| 41.2683 | |
| 40.6991 | |
| 40.1788 | |
| 42.3825 | |
| 42.4657 | |
| 42.5844 | |
| 42.7355 | |
| 43.1396 | |
| 42.6882 | |
| 42.6108 | |
| 42.4907 | |
| 42.7385 | |
| 42.7432 | |
| 43.1431 | |
| 43.2320 | |
| 43.4259 | |
| 43.4243 | |
| 43.8575 | |
| 43.5953 | |
| 43.1824 | |
| 43.0960 | |
| 42.0549 | |
| 42.2154 | |
| 41.7333 | |
| 41.9580 | |
| 42.1328 | |
| 41.9190 | |
| 41.7989 | |
| 42.3042 | |
| 41.7893 | |
| 16.0507 | |
| 15.8884 | |
| 15.7948 | |
| 15.9481 | |
| 16.0780 | |
| 16.1236 | |
| 16.2140 | |
| 16.0862 | |
| 16.2290 | |
| 16.2337 | |
| 16.1024 | |
| 16.1445 | |
| 16.1337 | |
| 15.9909 | |
| 16.2286 | |
| 16.1907 | |
| 16.3751 | |
| 16.2343 | |
| 16.2873 | |
| 16.3791 | |
| 16.4797 | |
| 16.1353 | |
| 16.4396 | |
| 16.5253 | |
| 16.5097 | |
| 16.6341 | |
| 16.8415 | |
| 16.8824 | |
| 17.1093 | |
| 17.1004 | |
| 16.9892 | |
| 16.9337 | |
| 16.8963 | |
| 16.9392 | |
| 16.4620 | |
| 16.5917 | |
| 6.4218 | |
| 6.2961 | |
| 6.2591 | |
| 6.1865 | |
| 6.1460 | |
| 6.1666 | |
| 6.2220 | |
| 5.8745 | |
| 5.9179 | |
| 6.0166 | |
| 5.6682 | |
| 5.6198 | |
| 5.6149 | |
| 5.6553 | |
| 5.6455 | |
| 5.6484 | |
| 5.6665 | |
| 5.6464 | |
| 5.7679 | |
| 5.7759 | |
| 5.8001 | |
| 5.8127 | |
| 5.7934 | |
| 5.7431 | |
| 5.7277 | |
| 5.7496 | |
| 5.7074 | |
| 5.6635 | |
| 5.6927 | |
| 5.8145 | |
| 5.8363 | |
| 5.9103 | |
| 5.8580 | |
| 5.8653 | |
| 5.8491 | |
| 5.7534 | |
| 5.7854 | |
| 5.8590 | |
| 5.9579 | |
| 6.0508 | |
| 5.9765 | |
| 5.9610 | |
| 5.9434 | |
| 5.8838 | |
| 5.7817 | |
| 5.8387 | |
| 5.8818 | |
| 5.8695 | |
| 5.8385 | |
| 5.8789 | |
| 5.7797 | |
| 5.8348 | |
| 5.8503 | |
| 5.7165 | |
| 5.7304 | |
| 5.7085 | |
| 5.7235 | |
| 5.7558 | |
| 5.7745 | |
| 5.9187 | |
| 5.9740 | |
| 6.0822 | |
| 6.2220 | |
| 6.2107 | |
| 6.2709 | |
| 6.2649 | |
| 6.2417 | |
| 6.3214 | |
| 6.3921 | |
| 6.3048 | |
| 6.2810 | |
| 6.2319 | |
| 6.2895 | |
| 6.3643 | |
| 6.3467 | |
| 6.3387 | |
| 6.2664 | |
| 6.0944 | |
| 5.9129 | |
| 6.1667 | |
| 6.0958 | |
| 5.9750 | |
| 5.8688 | |
| 5.7691 | |
| 5.6989 | |
| 5.6989 | |
| 5.7609 | |
| 5.8587 | |
| 5.8010 | |
| 5.6676 | |
| 5.7522 | |
| 5.7748 | |
| 5.6039 | |
| 5.5556 | |
| 5.6137 | |
| 5.5097 | |
| 5.5046 | |
| 5.5511 | |
| 5.5551 | |
| 5.5695 | |
| 5.3630 | |
| 5.2003 | |
| 5.3068 | |
| 5.3451 | |
| 5.3076 | |
| 5.2596 | |
| 5.1916 | |
| 5.1332 | |
| 5.1335 | |
| 5.0688 | |
| 5.1749 | |
| 5.1505 | |
| 5.1666 |