Storia delle tariffe giornaliere JPY /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 448.3967814 dinaro sudanese
il minimo sul
1 yen giapponese = 0.0010364 dinaro sudanese
Storico dei prezzi di SDD / JPY
| Date | JPY/SDD |
| | 0.0010371 |
| | 0.0010427 |
| | 0.0010428 |
| | 0.0010439 |
| | 0.0010563 |
| | 359.1863806 |
| | 360.8884337 |
| | 362.1694710 |
| | 361.1818054 |
| | 362.2801895 |
| | 363.7399598 |
| | 363.9834181 |
| | 365.2305760 |
| | 364.7022723 |
| | 365.4136029 |
| | 366.6041985 |
| | 367.8862776 |
| | 369.7052455 |
| | 364.9826045 |
| | 364.3763756 |
| | 362.7942103 |
| | 366.6310369 |
| | 367.8636175 |
| | 368.6274297 |
| | 367.7815487 |
| | 368.5285554 |
| | 369.6982878 |
| | 374.4872392 |
| | 376.7476494 |
| | 369.9777777 |
| | 371.9918008 |
| | 372.2313743 |
| | 368.5498414 |
| | 369.7793523 |
| | 370.3928579 |
| | 372.5372322 |
| | 370.6588448 |
| | 375.3937505 |
| | 375.3454862 |
| | 377.1853263 |
| | 375.1283385 |
| | 377.3259174 |
| | 380.8353119 |
| | 380.6611421 |
| | 382.0175143 |
| | 387.0715917 |
| | 384.1140310 |
| | 386.7456125 |
| | 391.0686528 |
| | 392.0171369 |
| | 393.6409618 |
| | 392.8597786 |
| | 393.7499637 |
| | 396.2494175 |
| | 393.6528077 |
| | 393.7831933 |
| | 397.5210208 |
| | 393.4846628 |
| | 392.9877483 |
| | 394.5086688 |
| | 397.6829760 |
| | 400.8973557 |
| | 397.4220043 |
| | 403.4205316 |
| | 404.2740476 |
| | 409.7666834 |
| | 407.9529435 |
| | 406.9849555 |
| | 400.6289996 |
| | 409.9594559 |
| | 411.7634366 |
| | 411.9195581 |
| | 411.8856875 |
| | 406.0430433 |
| | 399.6560630 |
| | 398.2932430 |
| | 399.3605777 |
| | 407.0635095 |
| | 406.1319128 |
| | 404.8141913 |
| | 401.0623760 |
| | 403.4841779 |
| | 393.2711015 |
| | 395.6520126 |
| | 390.7543542 |
| | 389.3604766 |
| | 385.7315547 |
| | 388.5536785 |
| | 388.1532121 |
| | 393.6352305 |
| | 399.9868591 |
| | 405.4518820 |
| | 395.2647913 |
| | 390.9420002 |
| | 392.4271857 |
| | 392.9184783 |
| | 391.1538183 |
| | 398.1522974 |
| | 398.6543077 |
| | 401.6504269 |
| | 410.8101691 |
| | 410.9025854 |
| | 418.4773452 |
| | 413.9980382 |
| | 403.7579265 |
| | 408.2499334 |
| | 403.1363748 |
| | 405.7771365 |
| | 408.6634935 |
| | 391.9788281 |
| | 381.8501048 |
| | 378.5304015 |
| | 374.5023648 |
| | 376.2951814 |
| | 380.7191659 |
| | 385.2131095 |
| | 385.9822760 |
| | 383.2723449 |
| | 382.9983328 |
| | 384.2727455 |
| | 386.1796140 |
| | 391.6459515 |
| | 386.8013062 |
| | 390.5849332 |
| | 393.5490958 |
| | 394.3703048 |
| | 399.7726728 |
| | 396.8626758 |
| | 401.7560085 |
| | 406.2203075 |
| | 398.2376966 |
| | 398.3675993 |
| | 399.8629020 |
| | 402.3455946 |
| | 404.6616485 |
| | 406.9257486 |
| | 404.2535105 |
| | 408.8560793 |
| | 413.2618621 |
| | 420.1017060 |
| | 417.4071711 |
| | 417.4313045 |
| | 410.5450614 |
| | 406.9097059 |
| | 402.1233694 |
| | 402.6366670 |
| | 397.9955017 |
| | 402.7278664 |
| | 406.9237234 |
| | 402.3606923 |
| | 405.7926308 |
| | 408.6700782 |
| | 407.4461989 |
| | 408.4085646 |
| | 408.0363422 |
| | 409.8337985 |
| | 410.6678302 |
| | 409.3517829 |
| | 409.4869398 |
| | 411.4383329 |
| | 416.8236337 |
| | 417.6971192 |
| | 419.7860655 |
| | 423.4922996 |
| | 419.5635260 |
| | 412.4212621 |
| | 416.4214293 |
| | 420.2710723 |
| | 428.6170184 |
| | 431.2029572 |
| | 429.4752799 |
| | 432.7065086 |
| | 443.4499544 |
| | 445.0120492 |
| | 435.5735260 |
| | 419.3379556 |
| | 422.4787256 |
| | 423.9361516 |
| | 414.0633601 |
| | 412.4080425 |
| | 418.3078177 |
| | 425.1269232 |
| | 427.9914545 |
| | 435.3362481 |
| | 432.9393784 |
| | 439.7831514 |
| | 427.6137666 |
| | 431.1142141 |
| | 425.0745064 |
| | 412.0222338 |
| | 411.7751336 |
| | 417.3419637 |
| | 412.0375210 |
| | 397.6855349 |
| | 403.3158572 |
| | 384.5040985 |
| | 381.0165665 |
| | 378.3339902 |
| | 375.2269054 |
| | 391.3421505 |
| | 388.3480390 |
| | 392.2631939 |
| | 393.0446468 |
| | 397.2914402 |
| | 404.1127260 |
| | 406.7092721 |
| | 413.4751254 |
| | 425.8007302 |
| | 419.1848162 |
| | 428.7305354 |
| | 414.7023182 |
| | 408.0164506 |
| | 414.6461427 |
| | 415.7281334 |
| | 416.8845126 |
| | 418.9701516 |
| | 332.8808274 |
| | 337.9302291 |
| | 346.7397937 |
| | 347.4913596 |
| | 349.8707396 |
| | 345.7089336 |
| | 342.4757015 |
| | 349.4163026 |
| | 373.5133166 |
| | 377.3240264 |
| | 386.1942441 |
| | 385.0211935 |
| | 388.0500864 |
| | 382.8613861 |
| | 382.8730289 |
| | 379.3706537 |
| | 384.4026180 |
| | 381.9706739 |
| | 378.0181753 |
| | 380.0164177 |
| | 379.3678011 |
| | 383.6553989 |
| | 383.8898424 |
| | 384.6104581 |
| | 382.7868725 |
| | 381.4541876 |
| | 385.1605195 |
| | 385.4417166 |
| | 384.0157772 |
| | 385.6358694 |
| | 383.7636653 |
| | 387.6628779 |
| | 396.2809565 |
| | 395.7962215 |
| | 400.7020360 |
| | 398.8801059 |
| | 398.7139571 |
| | 400.3446468 |
| | 403.3948700 |
| | 405.8261478 |
| | 403.1106409 |
| | 406.5434030 |
| | 401.7701358 |
| | 404.5890241 |
| | 403.3661596 |
| | 407.3818823 |
| | 404.9778694 |
| | 396.1043801 |
| | 392.3561913 |
| | 388.8766280 |
| | 383.6948163 |
| | 376.4226297 |
| | 365.9625580 |
| | 368.6056543 |
| | 348.0142922 |
| | 351.3680184 |
| | 351.2308649 |
| | 347.1979186 |
| | 343.2696443 |
| | 345.4999768 |
| | 348.3379565 |
| | 344.6393989 |
| | 351.0913639 |
| | 52.2572513 |
| | 52.1775316 |
| | 52.0148901 |
| | 52.6765582 |
| | 53.0914531 |
| | 53.3325349 |
| | 52.9220528 |
| | 53.7332236 |
| | 52.8988961 |
| | 52.7414559 |
| | 53.1020101 |
| | 52.8383153 |
| | 52.9747984 |
| | 53.0200659 |
| | 52.4382985 |
| | 52.3999003 |
| | 52.5594061 |
| | 52.6304736 |
| | 52.0301509 |
| | 51.9422212 |
| | 51.8482945 |
| | 52.2303707 |
| | 52.4994113 |
| | 51.8890403 |
| | 51.5530387 |
| | 51.9572262 |
| | 52.0066713 |
| | 51.7043216 |
| | 52.1080725 |
| | 51.8590217 |
| | 52.3757102 |
| | 51.1829376 |
| | 51.2826285 |
| | 50.9729734 |
| | 51.1985124 |
| | 51.1377097 |
| | 50.7082086 |
| | 50.5616887 |
| | 50.9320943 |
| | 50.8979634 |
| | 50.8337031 |
| | 51.1919380 |
| | 51.7631131 |
| | 51.3850048 |
| | 51.3602174 |
| | 50.7714495 |
| | 50.3644432 |
| | 50.9112722 |
| | 49.7189758 |
| | 51.7493274 |
| | 53.6225076 |
| | 50.5778167 |
| | 48.4821651 |
| | 47.5392912 |
| | 46.0856205 |
| | 44.9375853 |
| | 41.4705343 |
| | 41.0245463 |
| | 41.0261811 |
| | 41.5008198 |
| | 41.2071044 |
| | 41.0753344 |
| | 41.1036534 |
| | 41.4801681 |
| | 41.0586112 |
| | 41.2694352 |
| | 41.2409214 |
| | 41.2941186 |
| | 41.5237914 |
| | 41.1327166 |
| | 41.5055690 |
| | 41.5755963 |
| | 42.0351614 |
| | 41.6075022 |
| | 41.7897237 |
| | 41.7175630 |
| | 41.8678844 |
| | 42.6660940 |
| | 42.5117307 |
| | 42.3115876 |
| | 42.6136873 |
| | 42.3799095 |
| | 41.2457540 |
| | 41.6936171 |
| | 41.8598871 |
| | 41.3625963 |
| | 41.7429760 |
| | 41.8270755 |
| | 41.4783808 |
| | 41.4625834 |
| | 41.4204471 |
| | 41.0829309 |
| | 40.9346022 |
| | 41.2683201 |
| | 40.6991322 |
| | 40.1787659 |
| | 42.3824601 |
| | 42.4657264 |
| | 42.5843995 |
| | 42.7354623 |
| | 43.1396040 |
| | 42.6882291 |
| | 42.6107907 |
| | 42.4907277 |
| | 42.7385320 |
| | 42.7432376 |
| | 43.1430958 |
| | 43.2320293 |
| | 43.4258740 |
| | 43.4243280 |
| | 43.8574650 |
| | 43.5952939 |
| | 43.1823918 |
| | 43.0959915 |
| | 42.0549058 |
| | 42.2154109 |
| | 41.7332951 |
| | 41.9579599 |
| | 42.1328489 |
| | 41.9190233 |
| | 41.7989303 |
| | 42.3042192 |
| | 41.7892726 |
| | 16.0507160 |
| | 15.8883924 |
| | 15.7947956 |
| | 15.9481256 |
| | 16.0780161 |
| | 16.1235798 |
| | 16.2140272 |
| | 16.0862199 |
| | 16.2290178 |
| | 16.2336869 |
| | 16.1024087 |
| | 16.1444522 |
| | 16.1336627 |
| | 15.9909116 |
| | 16.2285819 |
| | 16.1907455 |
| | 16.3750594 |
| | 16.2342884 |
| | 16.2872971 |
| | 16.3791026 |
| | 16.4796616 |
| | 16.1353303 |
| | 16.4395646 |
| | 16.5253110 |
| | 16.5097333 |
| | 16.6341383 |
| | 16.8415376 |
| | 16.8823932 |
| | 17.1092536 |
| | 17.1004373 |
| | 16.9892194 |
| | 16.9337177 |
| | 16.8963478 |
| | 16.9392304 |
| | 16.4619629 |
| | 16.5916759 |
| | 6.4217987 |
| | 6.2960610 |
| | 6.2591326 |
| | 6.1865139 |
| | 6.1459938 |
| | 6.1666035 |
| | 6.2219676 |
| | 5.8745307 |
| | 5.9179118 |
| | 6.0166435 |
| | 5.6681629 |
| | 5.6197501 |
| | 5.6148829 |
| | 5.6553019 |
| | 5.6454688 |
| | 5.6483811 |
| | 5.6664905 |
| | 5.6464050 |
| | 5.7679190 |
| | 5.7759187 |
| | 5.8000507 |
| | 5.8126641 |
| | 5.7934127 |
| | 5.7431179 |
| | 5.7277062 |
| | 5.7496447 |
| | 5.7074277 |
| | 5.6635075 |
| | 5.6927396 |
| | 5.8145448 |
| | 5.8362722 |
| | 5.9103346 |
| | 5.8580395 |
| | 5.8653414 |
| | 5.8491275 |
| | 5.7533631 |
| | 5.7854424 |
| | 5.8589935 |
| | 5.9578798 |
| | 6.0507907 |
| | 5.9765451 |
| | 5.9610488 |
| | 5.9433597 |
| | 5.8838150 |
| | 5.7816928 |
| | 5.8386942 |
| | 5.8817797 |
| | 5.8694917 |
| | 5.8385347 |
| | 5.8788961 |
| | 5.7797264 |
| | 5.8347928 |
| | 5.8502530 |
| | 5.7165284 |
| | 5.7303997 |
| | 5.7085174 |
| | 5.7235099 |
| | 5.7558028 |
| | 5.7745064 |
| | 5.9187434 |
| | 5.9739559 |
| | 6.0822344 |
| | 6.2220144 |
| | 6.2106759 |
| | 6.2709057 |
| | 6.2648999 |
| | 6.2417415 |
| | 6.3213847 |
| | 6.3920966 |
| | 6.3047788 |
| | 6.2809652 |
| | 6.2318667 |
| | 6.2894698 |
| | 6.3642785 |
| | 6.3466750 |
| | 6.3386787 |
| | 6.2664082 |
| | 6.0944109 |
| | 5.9128896 |
| | 6.1666652 |
| | 6.0958427 |
| | 5.9749679 |
| | 5.8687734 |
| | 5.7691129 |
| | 5.6989269 |
| | 5.6989444 |
| | 5.7609229 |
| | 5.8586518 |
| | 5.8009815 |
| | 5.6675674 |
| | 5.7522066 |
| | 5.7748243 |
| | 5.6039128 |
| | 5.5556156 |
| | 5.6137184 |
| | 5.5096550 |
| | 5.5045588 |
| | 5.5511334 |
| | 5.5551133 |
| | 5.5695497 |
| | 5.3629810 |
| | 5.2003376 |
| | 5.3068479 |
| | 5.3450913 |
| | 5.3076450 |
| | 5.2595662 |
| | 5.1916201 |
| | 5.1331890 |
| | 5.1335001 |
| | 5.0688028 |
| | 5.1749186 |
| | 5.1505293 |
| | 5.1666199 |