Storia delle tariffe giornaliere JPY /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 448.3968 dinaro sudanese
il minimo sul
1 yen giapponese = 5.0578 dinaro sudanese
Storico dei prezzi di SDD / JPY
| Date | JPY/SDD |
| | 360.8884 |
| | 362.1695 |
| | 361.1818 |
| | 362.2802 |
| | 363.7400 |
| | 363.9834 |
| | 365.2306 |
| | 364.7023 |
| | 365.4136 |
| | 366.6042 |
| | 367.8863 |
| | 369.7052 |
| | 364.9826 |
| | 364.3764 |
| | 362.7942 |
| | 366.6310 |
| | 367.8636 |
| | 368.6274 |
| | 367.7815 |
| | 368.5286 |
| | 369.6983 |
| | 374.4872 |
| | 376.7476 |
| | 369.9778 |
| | 371.9918 |
| | 372.2314 |
| | 368.5498 |
| | 369.7794 |
| | 370.3929 |
| | 372.5372 |
| | 370.6588 |
| | 375.3938 |
| | 375.3455 |
| | 377.1853 |
| | 375.1283 |
| | 377.3259 |
| | 380.8353 |
| | 380.6611 |
| | 382.0175 |
| | 387.0716 |
| | 384.1140 |
| | 386.7456 |
| | 391.0687 |
| | 392.0171 |
| | 393.6410 |
| | 392.8598 |
| | 393.7500 |
| | 396.2494 |
| | 393.6528 |
| | 393.7832 |
| | 397.5210 |
| | 393.4847 |
| | 392.9877 |
| | 394.5087 |
| | 397.6830 |
| | 400.8974 |
| | 397.4220 |
| | 403.4205 |
| | 404.2740 |
| | 409.7667 |
| | 407.9529 |
| | 406.9850 |
| | 400.6290 |
| | 409.9595 |
| | 411.7634 |
| | 411.9196 |
| | 411.8857 |
| | 406.0430 |
| | 399.6561 |
| | 398.2932 |
| | 399.3606 |
| | 407.0635 |
| | 406.1319 |
| | 404.8142 |
| | 401.0624 |
| | 403.4842 |
| | 393.2711 |
| | 395.6520 |
| | 390.7544 |
| | 389.3605 |
| | 385.7316 |
| | 388.5537 |
| | 388.1532 |
| | 393.6352 |
| | 399.9869 |
| | 405.4519 |
| | 395.2648 |
| | 390.9420 |
| | 392.4272 |
| | 392.9185 |
| | 391.1538 |
| | 398.1523 |
| | 398.6543 |
| | 401.6504 |
| | 410.8102 |
| | 410.9026 |
| | 418.4773 |
| | 413.9980 |
| | 403.7579 |
| | 408.2499 |
| | 403.1364 |
| | 405.7771 |
| | 408.6635 |
| | 391.9788 |
| | 381.8501 |
| | 378.5304 |
| | 374.5024 |
| | 376.2952 |
| | 380.7192 |
| | 385.2131 |
| | 385.9823 |
| | 383.2723 |
| | 382.9983 |
| | 384.2727 |
| | 386.1796 |
| | 391.6460 |
| | 386.8013 |
| | 390.5849 |
| | 393.5491 |
| | 394.3703 |
| | 399.7727 |
| | 396.8627 |
| | 401.7560 |
| | 406.2203 |
| | 398.2377 |
| | 398.3676 |
| | 399.8629 |
| | 402.3456 |
| | 404.6616 |
| | 406.9257 |
| | 404.2535 |
| | 408.8561 |
| | 413.2619 |
| | 420.1017 |
| | 417.4072 |
| | 417.4313 |
| | 410.5451 |
| | 406.9097 |
| | 402.1234 |
| | 402.6367 |
| | 397.9955 |
| | 402.7279 |
| | 406.9237 |
| | 402.3607 |
| | 405.7926 |
| | 408.6701 |
| | 407.4462 |
| | 408.4086 |
| | 408.0363 |
| | 409.8338 |
| | 410.6678 |
| | 409.3518 |
| | 409.4869 |
| | 411.4383 |
| | 416.8236 |
| | 417.6971 |
| | 419.7861 |
| | 423.4923 |
| | 419.5635 |
| | 412.4213 |
| | 416.4214 |
| | 420.2711 |
| | 428.6170 |
| | 431.2030 |
| | 429.4753 |
| | 432.7065 |
| | 443.4500 |
| | 445.0120 |
| | 435.5735 |
| | 419.3380 |
| | 422.4787 |
| | 423.9362 |
| | 414.0634 |
| | 412.4080 |
| | 418.3078 |
| | 425.1269 |
| | 427.9915 |
| | 435.3362 |
| | 432.9394 |
| | 439.7832 |
| | 427.6138 |
| | 431.1142 |
| | 425.0745 |
| | 412.0222 |
| | 411.7751 |
| | 417.3420 |
| | 412.0375 |
| | 397.6855 |
| | 403.3159 |
| | 384.5041 |
| | 381.0166 |
| | 378.3340 |
| | 375.2269 |
| | 391.3422 |
| | 388.3480 |
| | 392.2632 |
| | 393.0446 |
| | 397.2914 |
| | 404.1127 |
| | 406.7093 |
| | 413.4751 |
| | 425.8007 |
| | 419.1848 |
| | 428.7305 |
| | 414.7023 |
| | 408.0165 |
| | 414.6461 |
| | 415.7281 |
| | 416.8845 |
| | 418.9702 |
| | 332.8808 |
| | 337.9302 |
| | 346.7398 |
| | 347.4914 |
| | 349.8707 |
| | 345.7089 |
| | 342.4757 |
| | 349.4163 |
| | 373.5133 |
| | 377.3240 |
| | 386.1942 |
| | 385.0212 |
| | 388.0501 |
| | 382.8614 |
| | 382.8730 |
| | 379.3707 |
| | 384.4026 |
| | 381.9707 |
| | 378.0182 |
| | 380.0164 |
| | 379.3678 |
| | 383.6554 |
| | 383.8898 |
| | 384.6105 |
| | 382.7869 |
| | 381.4542 |
| | 385.1605 |
| | 385.4417 |
| | 384.0158 |
| | 385.6359 |
| | 383.7637 |
| | 387.6629 |
| | 396.2810 |
| | 395.7962 |
| | 400.7020 |
| | 398.8801 |
| | 398.7140 |
| | 400.3446 |
| | 403.3949 |
| | 405.8261 |
| | 403.1106 |
| | 406.5434 |
| | 401.7701 |
| | 404.5890 |
| | 403.3662 |
| | 407.3819 |
| | 404.9779 |
| | 396.1044 |
| | 392.3562 |
| | 388.8766 |
| | 383.6948 |
| | 376.4226 |
| | 365.9626 |
| | 368.6057 |
| | 348.0143 |
| | 351.3680 |
| | 351.2309 |
| | 347.1979 |
| | 343.2696 |
| | 345.5000 |
| | 348.3380 |
| | 344.6394 |
| | 351.0914 |
| | 52.2573 |
| | 52.1775 |
| | 52.0149 |
| | 52.6766 |
| | 53.0915 |
| | 53.3325 |
| | 52.9221 |
| | 53.7332 |
| | 52.8989 |
| | 52.7415 |
| | 53.1020 |
| | 52.8383 |
| | 52.9748 |
| | 53.0201 |
| | 52.4383 |
| | 52.3999 |
| | 52.5594 |
| | 52.6305 |
| | 52.0302 |
| | 51.9422 |
| | 51.8483 |
| | 52.2304 |
| | 52.4994 |
| | 51.8890 |
| | 51.5530 |
| | 51.9572 |
| | 52.0067 |
| | 51.7043 |
| | 52.1081 |
| | 51.8590 |
| | 52.3757 |
| | 51.1829 |
| | 51.2826 |
| | 50.9730 |
| | 51.1985 |
| | 51.1377 |
| | 50.7082 |
| | 50.5617 |
| | 50.9321 |
| | 50.8980 |
| | 50.8337 |
| | 51.1919 |
| | 51.7631 |
| | 51.3850 |
| | 51.3602 |
| | 50.7714 |
| | 50.3644 |
| | 50.9113 |
| | 49.7190 |
| | 51.7493 |
| | 53.6225 |
| | 50.5778 |
| | 48.4822 |
| | 47.5393 |
| | 46.0856 |
| | 44.9376 |
| | 41.4705 |
| | 41.0245 |
| | 41.0262 |
| | 41.5008 |
| | 41.2071 |
| | 41.0753 |
| | 41.1037 |
| | 41.4802 |
| | 41.0586 |
| | 41.2694 |
| | 41.2409 |
| | 41.2941 |
| | 41.5238 |
| | 41.1327 |
| | 41.5056 |
| | 41.5756 |
| | 42.0352 |
| | 41.6075 |
| | 41.7897 |
| | 41.7176 |
| | 41.8679 |
| | 42.6661 |
| | 42.5117 |
| | 42.3116 |
| | 42.6137 |
| | 42.3799 |
| | 41.2458 |
| | 41.6936 |
| | 41.8599 |
| | 41.3626 |
| | 41.7430 |
| | 41.8271 |
| | 41.4784 |
| | 41.4626 |
| | 41.4204 |
| | 41.0829 |
| | 40.9346 |
| | 41.2683 |
| | 40.6991 |
| | 40.1788 |
| | 42.3825 |
| | 42.4657 |
| | 42.5844 |
| | 42.7355 |
| | 43.1396 |
| | 42.6882 |
| | 42.6108 |
| | 42.4907 |
| | 42.7385 |
| | 42.7432 |
| | 43.1431 |
| | 43.2320 |
| | 43.4259 |
| | 43.4243 |
| | 43.8575 |
| | 43.5953 |
| | 43.1824 |
| | 43.0960 |
| | 42.0549 |
| | 42.2154 |
| | 41.7333 |
| | 41.9580 |
| | 42.1328 |
| | 41.9190 |
| | 41.7989 |
| | 42.3042 |
| | 41.7893 |
| | 16.0507 |
| | 15.8884 |
| | 15.7948 |
| | 15.9481 |
| | 16.0780 |
| | 16.1236 |
| | 16.2140 |
| | 16.0862 |
| | 16.2290 |
| | 16.2337 |
| | 16.1024 |
| | 16.1445 |
| | 16.1337 |
| | 15.9909 |
| | 16.2286 |
| | 16.1907 |
| | 16.3751 |
| | 16.2343 |
| | 16.2873 |
| | 16.3791 |
| | 16.4797 |
| | 16.1353 |
| | 16.4396 |
| | 16.5253 |
| | 16.5097 |
| | 16.6341 |
| | 16.8415 |
| | 16.8824 |
| | 17.1093 |
| | 17.1004 |
| | 16.9892 |
| | 16.9337 |
| | 16.8963 |
| | 16.9392 |
| | 16.4620 |
| | 16.5917 |
| | 6.4218 |
| | 6.2961 |
| | 6.2591 |
| | 6.1865 |
| | 6.1460 |
| | 6.1666 |
| | 6.2220 |
| | 5.8745 |
| | 5.9179 |
| | 6.0166 |
| | 5.6682 |
| | 5.6198 |
| | 5.6149 |
| | 5.6553 |
| | 5.6455 |
| | 5.6484 |
| | 5.6665 |
| | 5.6464 |
| | 5.7679 |
| | 5.7759 |
| | 5.8001 |
| | 5.8127 |
| | 5.7934 |
| | 5.7431 |
| | 5.7277 |
| | 5.7496 |
| | 5.7074 |
| | 5.6635 |
| | 5.6927 |
| | 5.8145 |
| | 5.8363 |
| | 5.9103 |
| | 5.8580 |
| | 5.8653 |
| | 5.8491 |
| | 5.7534 |
| | 5.7854 |
| | 5.8590 |
| | 5.9579 |
| | 6.0508 |
| | 5.9765 |
| | 5.9610 |
| | 5.9434 |
| | 5.8838 |
| | 5.7817 |
| | 5.8387 |
| | 5.8818 |
| | 5.8695 |
| | 5.8385 |
| | 5.8789 |
| | 5.7797 |
| | 5.8348 |
| | 5.8503 |
| | 5.7165 |
| | 5.7304 |
| | 5.7085 |
| | 5.7235 |
| | 5.7558 |
| | 5.7745 |
| | 5.9187 |
| | 5.9740 |
| | 6.0822 |
| | 6.2220 |
| | 6.2107 |
| | 6.2709 |
| | 6.2649 |
| | 6.2417 |
| | 6.3214 |
| | 6.3921 |
| | 6.3048 |
| | 6.2810 |
| | 6.2319 |
| | 6.2895 |
| | 6.3643 |
| | 6.3467 |
| | 6.3387 |
| | 6.2664 |
| | 6.0944 |
| | 5.9129 |
| | 6.1667 |
| | 6.0958 |
| | 5.9750 |
| | 5.8688 |
| | 5.7691 |
| | 5.6989 |
| | 5.6989 |
| | 5.7609 |
| | 5.8587 |
| | 5.8010 |
| | 5.6676 |
| | 5.7522 |
| | 5.7748 |
| | 5.6039 |
| | 5.5556 |
| | 5.6137 |
| | 5.5097 |
| | 5.5046 |
| | 5.5511 |
| | 5.5551 |
| | 5.5695 |
| | 5.3630 |
| | 5.2003 |
| | 5.3068 |
| | 5.3451 |
| | 5.3076 |
| | 5.2596 |
| | 5.1916 |
| | 5.1332 |
| | 5.1335 |
| | 5.0688 |
| | 5.1749 |
| | 5.1505 |
| | 5.1666 |