História das diárias JPY /SIT desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Iene japonês = 2.1516 Tolar da Eslovênia
o mínimo em
1 Iene japonês = 1.2776 Tolar da Eslovênia
história preço de SIT / JPY
| Date | JPY/SIT |
| | 1.2919 |
| | 1.2961 |
| | 1.2921 |
| | 1.2958 |
| | 1.2979 |
| | 1.2902 |
| | 1.2977 |
| | 1.2901 |
| | 1.2956 |
| | 1.2942 |
| | 1.2938 |
| | 1.3037 |
| | 1.2827 |
| | 1.2802 |
| | 1.2790 |
| | 1.3003 |
| | 1.3086 |
| | 1.3026 |
| | 1.3097 |
| | 1.3067 |
| | 1.3030 |
| | 1.3139 |
| | 1.3169 |
| | 1.2894 |
| | 1.3064 |
| | 1.3072 |
| | 1.3017 |
| | 1.3001 |
| | 1.3061 |
| | 1.3049 |
| | 1.2981 |
| | 1.3151 |
| | 1.3210 |
| | 1.3271 |
| | 1.3256 |
| | 1.3315 |
| | 1.3451 |
| | 1.3491 |
| | 1.3470 |
| | 1.3645 |
| | 1.3590 |
| | 1.3610 |
| | 1.3745 |
| | 1.3744 |
| | 1.3821 |
| | 1.3817 |
| | 1.3907 |
| | 1.3959 |
| | 1.3884 |
| | 1.3925 |
| | 1.4091 |
| | 1.3919 |
| | 1.3902 |
| | 1.3900 |
| | 1.3997 |
| | 1.4138 |
| | 1.4160 |
| | 1.4335 |
| | 1.4508 |
| | 1.4690 |
| | 1.4752 |
| | 1.4715 |
| | 1.4564 |
| | 1.4744 |
| | 1.4774 |
| | 1.4774 |
| | 1.4756 |
| | 1.4854 |
| | 1.4771 |
| | 1.4712 |
| | 1.4691 |
| | 1.5032 |
| | 1.5307 |
| | 1.5280 |
| | 1.5091 |
| | 1.5326 |
| | 1.4943 |
| | 1.4822 |
| | 1.4816 |
| | 1.4842 |
| | 1.4630 |
| | 1.4668 |
| | 1.4653 |
| | 1.4787 |
| | 1.4996 |
| | 1.5263 |
| | 1.4845 |
| | 1.4629 |
| | 1.4639 |
| | 1.4471 |
| | 1.4464 |
| | 1.4710 |
| | 1.4672 |
| | 1.4741 |
| | 1.4973 |
| | 1.5016 |
| | 1.5293 |
| | 1.5166 |
| | 1.4753 |
| | 1.4850 |
| | 1.4734 |
| | 1.4904 |
| | 1.5008 |
| | 1.4397 |
| | 1.4025 |
| | 1.3903 |
| | 1.3755 |
| | 1.3819 |
| | 1.3982 |
| | 1.4149 |
| | 1.4177 |
| | 1.4076 |
| | 1.4068 |
| | 1.4108 |
| | 1.4213 |
| | 1.4459 |
| | 1.4306 |
| | 1.4527 |
| | 1.4625 |
| | 1.4530 |
| | 1.4723 |
| | 1.4607 |
| | 1.4776 |
| | 1.4941 |
| | 1.4674 |
| | 1.4668 |
| | 1.4799 |
| | 1.4890 |
| | 1.5007 |
| | 1.4997 |
| | 1.4870 |
| | 1.5017 |
| | 1.5175 |
| | 1.5387 |
| | 1.5289 |
| | 1.5374 |
| | 1.5241 |
| | 1.5011 |
| | 1.4732 |
| | 1.4756 |
| | 1.4767 |
| | 1.4904 |
| | 1.5143 |
| | 1.4994 |
| | 1.5179 |
| | 1.5272 |
| | 1.5258 |
| | 1.5203 |
| | 1.5183 |
| | 1.5202 |
| | 1.5154 |
| | 1.5114 |
| | 1.5036 |
| | 1.5106 |
| | 1.5281 |
| | 1.5311 |
| | 1.5304 |
| | 1.5365 |
| | 1.5409 |
| | 1.5186 |
| | 1.5311 |
| | 1.5459 |
| | 1.5966 |
| | 1.6047 |
| | 1.5933 |
| | 1.5986 |
| | 1.6201 |
| | 1.6131 |
| | 1.5884 |
| | 1.6163 |
| | 1.6314 |
| | 1.6792 |
| | 1.6490 |
| | 1.6569 |
| | 1.6699 |
| | 1.6874 |
| | 1.6841 |
| | 1.6926 |
| | 1.6879 |
| | 1.7241 |
| | 1.6949 |
| | 1.7160 |
| | 1.6964 |
| | 1.6486 |
| | 1.6530 |
| | 1.6715 |
| | 1.6700 |
| | 1.6458 |
| | 1.6575 |
| | 1.6315 |
| | 1.6297 |
| | 1.6284 |
| | 1.6341 |
| | 1.6940 |
| | 1.6862 |
| | 1.7242 |
| | 1.6686 |
| | 1.6592 |
| | 1.7149 |
| | 1.7266 |
| | 1.7527 |
| | 1.7710 |
| | 1.7426 |
| | 1.7770 |
| | 1.7183 |
| | 1.7081 |
| | 1.7359 |
| | 1.6906 |
| | 1.6723 |
| | 1.6862 |
| | 1.7140 |
| | 1.6961 |
| | 1.7408 |
| | 1.7547 |
| | 1.7802 |
| | 1.7400 |
| | 1.7526 |
| | 1.7507 |
| | 1.8189 |
| | 1.8524 |
| | 1.9115 |
| | 1.8570 |
| | 1.8488 |
| | 1.8345 |
| | 1.8203 |
| | 1.8537 |
| | 1.8562 |
| | 1.8330 |
| | 1.8347 |
| | 1.8385 |
| | 1.8426 |
| | 1.8695 |
| | 1.8696 |
| | 1.8717 |
| | 1.8646 |
| | 1.8570 |
| | 1.8471 |
| | 1.8260 |
| | 1.8107 |
| | 1.8144 |
| | 1.8055 |
| | 1.8293 |
| | 1.8587 |
| | 1.8464 |
| | 1.8672 |
| | 1.8445 |
| | 1.8377 |
| | 1.8477 |
| | 1.8604 |
| | 1.8616 |
| | 1.8506 |
| | 1.8470 |
| | 1.8403 |
| | 1.8554 |
| | 1.8308 |
| | 1.8209 |
| | 1.8162 |
| | 1.8226 |
| | 1.7965 |
| | 1.7989 |
| | 1.7892 |
| | 1.8024 |
| | 1.8046 |
| | 1.8134 |
| | 1.8218 |
| | 1.8335 |
| | 1.8407 |
| | 1.8392 |
| | 1.8403 |
| | 1.8539 |
| | 1.8465 |
| | 1.8564 |
| | 1.8615 |
| | 1.8761 |
| | 1.8745 |
| | 1.8900 |
| | 1.8933 |
| | 1.9019 |
| | 1.9132 |
| | 1.8923 |
| | 1.8964 |
| | 1.8909 |
| | 1.8950 |
| | 1.8965 |
| | 1.9026 |
| | 1.9246 |
| | 1.9358 |
| | 1.9328 |
| | 1.9275 |
| | 1.9656 |
| | 1.9357 |
| | 1.9309 |
| | 1.9257 |
| | 1.9229 |
| | 1.9462 |
| | 1.9459 |
| | 1.9097 |
| | 1.9073 |
| | 1.8940 |
| | 1.9169 |
| | 1.9037 |
| | 1.9264 |
| | 1.9217 |
| | 1.9341 |
| | 1.9515 |
| | 1.9689 |
| | 1.9728 |
| | 1.9805 |
| | 1.9878 |
| | 1.9661 |
| | 1.9553 |
| | 2.0026 |
| | 2.0412 |
| | 2.0447 |
| | 2.0606 |
| | 2.0599 |
| | 2.0633 |
| | 2.0483 |
| | 2.0389 |
| | 2.0334 |
| | 2.0105 |
| | 2.0091 |
| | 2.0210 |
| | 2.0394 |
| | 1.9815 |
| | 1.9925 |
| | 2.0130 |
| | 2.0010 |
| | 1.9943 |
| | 1.9964 |
| | 1.9601 |
| | 1.9564 |
| | 1.9745 |
| | 1.9650 |
| | 1.9750 |
| | 1.9639 |
| | 1.9948 |
| | 1.9844 |
| | 1.9968 |
| | 1.9914 |
| | 1.9915 |
| | 1.9810 |
| | 1.9812 |
| | 1.9786 |
| | 2.0050 |
| | 2.0363 |
| | 2.0347 |
| | 2.0258 |
| | 2.0138 |
| | 2.0209 |
| | 2.0586 |
| | 2.0371 |
| | 2.0293 |
| | 2.0275 |
| | 2.0185 |
| | 1.9757 |
| | 1.9821 |
| | 1.9723 |
| | 1.9654 |
| | 1.9589 |
| | 1.9586 |
| | 1.9669 |
| | 1.9539 |
| | 1.9723 |
| | 1.9549 |
| | 1.9492 |
| | 1.9545 |
| | 1.9309 |
| | 1.9185 |
| | 1.9016 |
| | 1.8936 |
| | 1.9103 |
| | 1.9189 |
| | 1.9242 |
| | 1.8979 |
| | 1.9118 |
| | 1.8911 |
| | 1.8989 |
| | 1.9155 |
| | 1.9246 |
| | 1.9055 |
| | 1.9189 |
| | 1.9218 |
| | 1.9298 |
| | 1.9219 |
| | 1.9021 |
| | 1.9052 |
| | 1.8711 |
| | 1.8642 |
| | 1.8580 |
| | 1.8629 |
| | 1.8602 |
| | 1.8778 |
| | 1.8548 |
| | 1.8752 |
| | 1.8537 |
| | 1.8499 |
| | 1.8430 |
| | 1.8165 |
| | 1.8079 |
| | 1.8387 |
| | 1.8598 |
| | 1.8574 |
| | 1.8455 |
| | 1.8965 |
| | 1.9000 |
| | 1.8620 |
| | 1.8441 |
| | 1.8385 |
| | 1.8210 |
| | 1.8372 |
| | 1.8565 |
| | 1.8680 |
| | 1.8709 |
| | 1.8438 |
| | 1.8625 |
| | 1.8840 |
| | 1.8312 |
| | 1.8304 |
| | 1.8433 |
| | 1.8145 |
| | 1.8044 |
| | 1.8076 |
| | 1.8218 |
| | 1.8427 |
| | 1.8227 |
| | 1.8323 |
| | 1.8274 |
| | 1.8173 |
| | 1.8108 |
| | 1.7919 |
| | 1.7769 |
| | 1.7766 |
| | 1.7617 |
| | 1.7660 |
| | 1.7693 |
| | 1.7692 |
| | 1.7815 |
| | 1.8064 |
| | 1.7921 |
| | 1.7949 |
| | 1.8113 |
| | 1.8139 |
| | 1.8082 |
| | 1.7987 |
| | 1.8108 |
| | 1.8114 |
| | 1.8112 |
| | 1.8088 |
| | 1.7972 |
| | 1.8318 |
| | 1.8350 |
| | 1.8423 |
| | 1.8614 |
| | 1.8511 |
| | 1.8335 |
| | 1.8370 |
| | 1.8510 |
| | 1.8549 |
| | 1.8435 |
| | 1.8583 |
| | 1.9155 |
| | 1.9251 |
| | 1.9469 |
| | 1.9283 |
| | 1.9365 |
| | 1.9227 |
| | 1.9200 |
| | 1.9368 |
| | 1.9636 |
| | 2.0079 |
| | 2.0665 |
| | 2.0417 |
| | 2.0270 |
| | 1.9937 |
| | 1.9854 |
| | 1.9582 |
| | 1.9871 |
| | 2.0080 |
| | 1.9951 |
| | 1.9880 |
| | 1.9945 |
| | 1.9676 |
| | 1.9760 |
| | 1.9814 |
| | 1.9523 |
| | 1.9528 |
| | 1.9564 |
| | 1.9669 |
| | 1.9606 |
| | 1.9577 |
| | 2.0189 |
| | 2.0350 |
| | 2.0601 |
| | 2.0755 |
| | 2.0830 |
| | 2.1134 |
| | 2.0967 |
| | 2.0750 |
| | 2.1013 |
| | 2.1228 |
| | 2.1059 |
| | 2.0937 |
| | 2.0784 |
| | 2.1013 |
| | 2.1107 |
| | 2.1169 |
| | 2.1115 |
| | 2.0971 |
| | 2.0618 |
| | 2.0432 |
| | 2.1298 |
| | 2.0956 |
| | 2.1348 |
| | 2.0238 |
| | 1.9855 |
| | 1.9749 |
| | 1.9526 |
| | 1.9399 |
| | 1.9407 |
| | 1.9591 |
| | 1.9439 |
| | 1.9272 |
| | 1.9476 |
| | 1.9420 |
| | 1.8746 |
| | 1.9038 |
| | 1.9056 |
| | 1.8980 |
| | 1.9217 |
| | 1.9256 |
| | 1.9116 |
| | 1.8861 |
| | 1.8338 |
| | 1.8223 |
| | 1.8750 |
| | 1.8701 |
| | 1.8664 |
| | 1.8285 |
| | 1.8160 |
| | 1.8137 |
| | 1.8000 |
| | 1.7891 |
| | 1.8455 |
| | 1.8250 |
| | 1.8171 |
| | 1.5512 |
| | 1.5482 |
| | 1.5578 |
| | 1.5728 |
| | 1.5834 |
| | 1.5844 |
| | 1.5921 |
| | 1.6049 |
| | 1.6009 |
| | 1.6059 |
| | 1.5966 |
| | 1.5969 |
| | 1.6128 |
| | 1.6014 |
| | 1.6061 |
| | 1.6040 |
| | 1.6000 |
| | 1.6038 |
| | 1.6148 |
| | 1.6212 |
| | 1.6404 |
| | 1.6258 |
| | 1.6339 |
| | 1.6501 |
| | 1.6311 |
| | 1.6390 |
| | 1.6509 |
| | 1.6647 |