ประวัติ ศาสตร์ เยนญี่ปุ่น / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 2.1516 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 เยนญี่ปุ่น = 1.2776 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / JPY

Date JPY/SIT
1.2870
1.2919
1.2961
1.2921
1.2958
1.2979
1.2902
1.2977
1.2901
1.2956
1.2942
1.2938
1.3037
1.2827
1.2802
1.2790
1.3003
1.3086
1.3026
1.3097
1.3067
1.3030
1.3139
1.3169
1.2894
1.3064
1.3072
1.3017
1.3001
1.3061
1.3049
1.2981
1.3151
1.3210
1.3271
1.3256
1.3315
1.3451
1.3491
1.3470
1.3645
1.3590
1.3610
1.3745
1.3744
1.3821
1.3817
1.3907
1.3959
1.3884
1.3925
1.4091
1.3919
1.3902
1.3900
1.3997
1.4138
1.4160
1.4335
1.4508
1.4690
1.4752
1.4715
1.4564
1.4744
1.4774
1.4774
1.4756
1.4854
1.4771
1.4712
1.4691
1.5032
1.5307
1.5280
1.5091
1.5326
1.4943
1.4822
1.4816
1.4842
1.4630
1.4668
1.4653
1.4787
1.4996
1.5263
1.4845
1.4629
1.4639
1.4471
1.4464
1.4710
1.4672
1.4741
1.4973
1.5016
1.5293
1.5166
1.4753
1.4850
1.4734
1.4904
1.5008
1.4397
1.4025
1.3903
1.3755
1.3819
1.3982
1.4149
1.4177
1.4076
1.4068
1.4108
1.4213
1.4459
1.4306
1.4527
1.4625
1.4530
1.4723
1.4607
1.4776
1.4941
1.4674
1.4668
1.4799
1.4890
1.5007
1.4997
1.4870
1.5017
1.5175
1.5387
1.5289
1.5374
1.5241
1.5011
1.4732
1.4756
1.4767
1.4904
1.5143
1.4994
1.5179
1.5272
1.5258
1.5203
1.5183
1.5202
1.5154
1.5114
1.5036
1.5106
1.5281
1.5311
1.5304
1.5365
1.5409
1.5186
1.5311
1.5459
1.5966
1.6047
1.5933
1.5986
1.6201
1.6131
1.5884
1.6163
1.6314
1.6792
1.6490
1.6569
1.6699
1.6874
1.6841
1.6926
1.6879
1.7241
1.6949
1.7160
1.6964
1.6486
1.6530
1.6715
1.6700
1.6458
1.6575
1.6315
1.6297
1.6284
1.6341
1.6940
1.6862
1.7242
1.6686
1.6592
1.7149
1.7266
1.7527
1.7710
1.7426
1.7770
1.7183
1.7081
1.7359
1.6906
1.6723
1.6862
1.7140
1.6961
1.7408
1.7547
1.7802
1.7400
1.7526
1.7507
1.8189
1.8524
1.9115
1.8570
1.8488
1.8345
1.8203
1.8537
1.8562
1.8330
1.8347
1.8385
1.8426
1.8695
1.8696
1.8717
1.8646
1.8570
1.8471
1.8260
1.8107
1.8144
1.8055
1.8293
1.8587
1.8464
1.8672
1.8445
1.8377
1.8477
1.8604
1.8616
1.8506
1.8470
1.8403
1.8554
1.8308
1.8209
1.8162
1.8226
1.7965
1.7989
1.7892
1.8024
1.8046
1.8134
1.8218
1.8335
1.8407
1.8392
1.8403
1.8539
1.8465
1.8564
1.8615
1.8761
1.8745
1.8900
1.8933
1.9019
1.9132
1.8923
1.8964
1.8909
1.8950
1.8965
1.9026
1.9246
1.9358
1.9328
1.9275
1.9656
1.9357
1.9309
1.9257
1.9229
1.9462
1.9459
1.9097
1.9073
1.8940
1.9169
1.9037
1.9264
1.9217
1.9341
1.9515
1.9689
1.9728
1.9805
1.9878
1.9661
1.9553
2.0026
2.0412
2.0447
2.0606
2.0599
2.0633
2.0483
2.0389
2.0334
2.0105
2.0091
2.0210
2.0394
1.9815
1.9925
2.0130
2.0010
1.9943
1.9964
1.9601
1.9564
1.9745
1.9650
1.9750
1.9639
1.9948
1.9844
1.9968
1.9914
1.9915
1.9810
1.9812
1.9786
2.0050
2.0363
2.0347
2.0258
2.0138
2.0209
2.0586
2.0371
2.0293
2.0275
2.0185
1.9757
1.9821
1.9723
1.9654
1.9589
1.9586
1.9669
1.9539
1.9723
1.9549
1.9492
1.9545
1.9309
1.9185
1.9016
1.8936
1.9103
1.9189
1.9242
1.8979
1.9118
1.8911
1.8989
1.9155
1.9246
1.9055
1.9189
1.9218
1.9298
1.9219
1.9021
1.9052
1.8711
1.8642
1.8580
1.8629
1.8602
1.8778
1.8548
1.8752
1.8537
1.8499
1.8430
1.8165
1.8079
1.8387
1.8598
1.8574
1.8455
1.8965
1.9000
1.8620
1.8441
1.8385
1.8210
1.8372
1.8565
1.8680
1.8709
1.8438
1.8625
1.8840
1.8312
1.8304
1.8433
1.8145
1.8044
1.8076
1.8218
1.8427
1.8227
1.8323
1.8274
1.8173
1.8108
1.7919
1.7769
1.7766
1.7617
1.7660
1.7693
1.7692
1.7815
1.8064
1.7921
1.7949
1.8113
1.8139
1.8082
1.7987
1.8108
1.8114
1.8112
1.8088
1.7972
1.8318
1.8350
1.8423
1.8614
1.8511
1.8335
1.8370
1.8510
1.8549
1.8435
1.8583
1.9155
1.9251
1.9469
1.9283
1.9365
1.9227
1.9200
1.9368
1.9636
2.0079
2.0665
2.0417
2.0270
1.9937
1.9854
1.9582
1.9871
2.0080
1.9951
1.9880
1.9945
1.9676
1.9760
1.9814
1.9523
1.9528
1.9564
1.9669
1.9606
1.9577
2.0189
2.0350
2.0601
2.0755
2.0830
2.1134
2.0967
2.0750
2.1013
2.1228
2.1059
2.0937
2.0784
2.1013
2.1107
2.1169
2.1115
2.0971
2.0618
2.0432
2.1298
2.0956
2.1348
2.0238
1.9855
1.9749
1.9526
1.9399
1.9407
1.9591
1.9439
1.9272
1.9476
1.9420
1.8746
1.9038
1.9056
1.8980
1.9217
1.9256
1.9116
1.8861
1.8338
1.8223
1.8750
1.8701
1.8664
1.8285
1.8160
1.8137
1.8000
1.7891
1.8455
1.8250
1.8171
1.5512
1.5482
1.5578
1.5728
1.5834
1.5844
1.5921
1.6049
1.6009
1.6059
1.5966
1.5969
1.6128
1.6014
1.6061
1.6040
1.6000
1.6038
1.6148
1.6212
1.6404
1.6258
1.6339
1.6501
1.6311
1.6390
1.6509
1.6647