Histórico Xelim queniano / Libra cipriota

História das diárias KES /CYP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Xelim queniano = 0.006622 Libra cipriota

o mínimo em

1 Xelim queniano = 0.003300 Libra cipriota

história preço de CYP / KES

Date KES/CYP
0.003965
0.003979
0.003956
0.003958
0.003958
0.003901
0.003924
0.003886
0.003882
0.003885
0.003847
0.003875
0.003858
0.003847
0.003841
0.003898
0.003921
0.003895
0.003932
0.003897
0.003880
0.003860
0.003828
0.003813
0.003841
0.003827
0.003899
0.003885
0.003873
0.003857
0.003860
0.003863
0.003890
0.003901
0.003918
0.003903
0.003920
0.003933
0.003885
0.003891
0.003916
0.003867
0.003853
0.003837
0.003848
0.003847
0.003869
0.003898
0.003879
0.003896
0.003914
0.003901
0.003873
0.003874
0.003851
0.003839
0.003897
0.003917
0.003961
0.003958
0.003971
0.004032
0.004081
0.004003
0.003969
0.003915
0.003985
0.004139
0.004184
0.004185
0.004140
0.004174
0.004332
0.004321
0.004322
0.004400
0.004392
0.004340
0.004337
0.004402
0.004355
0.004354
0.004347
0.004309
0.004284
0.004301
0.004322
0.004277
0.004254
0.004171
0.004195
0.004195
0.004158
0.004135
0.004074
0.004085
0.004076
0.004118
0.004107
0.004063
0.004097
0.004132
0.004112
0.004153
0.004103
0.004188
0.004237
0.004226
0.004219
0.004209
0.004202
0.004113
0.004098
0.004206
0.004133
0.004040
0.004083
0.004097
0.004232
0.004237
0.004116
0.004084
0.003962
0.003852
0.003731
0.003728
0.003796
0.003407
0.003349
0.003330
0.003311
0.003366
0.003401
0.003368
0.003427
0.003466
0.003531
0.003527
0.003500
0.003510
0.003594
0.003621
0.003661
0.003657
0.003709
0.003731
0.003765
0.003744
0.003723
0.003724
0.003720
0.003723
0.003719
0.003739
0.003732
0.003740
0.003724
0.003679
0.003789
0.003812
0.003810
0.003836
0.003901
0.003938
0.003948
0.003929
0.003926
0.003899
0.003947
0.003906
0.003976
0.004218
0.004261
0.004340
0.004344
0.004354
0.004369
0.004336
0.004333
0.004362
0.004410
0.004442
0.004462
0.004479
0.004524
0.004545
0.004619
0.004675
0.004651
0.004804
0.004876
0.004894
0.004909
0.004986
0.004925
0.005043
0.004843
0.004798
0.004892
0.004870
0.004914
0.004821
0.004814
0.004791
0.004824
0.004873
0.004924
0.004757
0.004697
0.004737
0.004794
0.004683
0.004657
0.004702
0.004821
0.004772
0.004807
0.004722
0.004643
0.004684
0.004723
0.004584
0.004552
0.004554
0.004502
0.004588
0.004551
0.004522
0.004558
0.004577
0.004565
0.004589
0.004592
0.004601
0.004604
0.004634
0.004596
0.004525
0.004534
0.004536
0.004544
0.004574
0.004554
0.004530
0.004529
0.004509
0.004479
0.004517
0.004546
0.004542
0.004581
0.004538
0.004567
0.004595
0.004571
0.004569
0.004550
0.004558
0.004479
0.004449
0.004442
0.004436
0.004486
0.004526
0.004507
0.004482
0.004504
0.004587
0.004553
0.004532
0.004465
0.004502
0.004424
0.004389
0.004406
0.004429
0.004404
0.004377
0.004401
0.004392
0.004371
0.004401
0.004309
0.004317
0.004338
0.004453
0.004509
0.004517
0.004544
0.004619
0.004553
0.004573
0.004567
0.004575
0.004619
0.004592
0.004541
0.004568
0.004531
0.004593
0.004551
0.004613
0.004614
0.004613
0.004746
0.004817
0.004852
0.004884
0.004877
0.004840
0.004871
0.004926
0.005018
0.005022
0.005099
0.005036
0.005041
0.005044
0.005081
0.005101
0.005069
0.005113
0.005070
0.004990
0.005192
0.005333
0.005339
0.005327
0.005265
0.005251
0.005215
0.005174
0.005166
0.005151
0.005245
0.005173
0.005217
0.005144
0.005206
0.005189
0.005179
0.005091
0.005090
0.005059
0.005114
0.005139
0.005171
0.005124
0.005125
0.005109
0.005155
0.005098
0.005112
0.005056
0.005048
0.005046
0.005042
0.005041
0.005084
0.005049
0.005039
0.005110
0.005113
0.005144
0.005164
0.005182
0.005153
0.005179
0.005158
0.005131
0.005127
0.005161
0.005179
0.005121
0.005130
0.005217
0.005153
0.005140
0.005166
0.005152
0.005113
0.005086
0.005058
0.005012
0.005006
0.004998
0.005046
0.005033
0.005030
0.005026
0.005038
0.004969
0.005089
0.005050
0.005056
0.005049
0.005006
0.005040
0.005003
0.004932
0.004971
0.005011
0.005004
0.004969
0.005048
0.005098
0.005033
0.004969
0.004975
0.004978
0.004941
0.004973
0.004963
0.004978
0.004919
0.004958
0.004957
0.004945
0.004886
0.004891
0.004830
0.004799
0.004698
0.004699
0.004714
0.004654
0.004684
0.004690
0.004669
0.004657
0.004713
0.004663
0.004621
0.004649
0.004632
0.004738
0.004728
0.004797
0.004812
0.004821
0.004778
0.004755
0.004808
0.004838
0.004801
0.004803
0.004830
0.004834
0.004795
0.004754
0.004764
0.004770
0.004741
0.004801
0.004785
0.004776
0.004765
0.004837
0.004917
0.004951
0.004965
0.005047
0.005076
0.005058
0.005031
0.005091
0.005042
0.005173
0.005199
0.005198
0.005219
0.005326
0.005349
0.005320
0.005248
0.005287
0.005360
0.005395
0.005355
0.005331
0.005334
0.005252
0.005268
0.005236
0.005319
0.005326
0.005466
0.005471
0.005506
0.005399
0.005337
0.005413
0.005407
0.005354
0.005215
0.005256
0.005306
0.005248
0.005187
0.005156
0.005133
0.005169
0.005143
0.005178
0.005162
0.005100
0.005157
0.005204
0.005170
0.005254
0.005214
0.005251
0.005220
0.005246
0.005130
0.005146
0.005177
0.005231
0.005193
0.005150
0.005124
0.005098
0.005159
0.005152
0.005100
0.005088
0.005183
0.005134
0.005212
0.005290
0.005240
0.005191
0.005123
0.005147
0.005262
0.005310
0.005265
0.005284
0.005271
0.005245
0.005297
0.005254
0.005287
0.005431
0.005383
0.005335
0.006281
0.006395
0.006483
0.006230
0.006299
0.006321
0.006106
0.006031
0.006080
0.006057
0.006169
0.006201
0.006223
0.006141
0.006189
0.006289
0.006344
0.006436
0.006393
0.006484
0.006446
0.006381
0.006341
0.006298
0.006354
0.006438
0.006445
0.006546
0.006547
0.006509
0.006488
0.006506
0.006512
0.006441
0.006390
0.006307
0.006309
0.006302
0.006377
0.006372
0.006334
0.006396
0.006432
0.006343
0.006440
0.006536
0.006462
0.006412
0.006457
0.006504
0.006462
0.006415
0.006355
0.006297
0.006359
0.006428
0.006440
0.006411
0.006384
0.006472
0.006478
0.006416
0.006344
0.006313
0.006310
0.006350
0.006290
0.006303
0.006255
0.006328
0.006283
0.006244
0.006269
0.006359
0.006227
0.006226
0.006273
0.006333
0.006387