ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /CYP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.006904 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.003300 ปอนด์ไซปรัส
Date | KES/CYP |
---|---|
0.004083 | |
0.004097 | |
0.004232 | |
0.004237 | |
0.004116 | |
0.004084 | |
0.003962 | |
0.003852 | |
0.003731 | |
0.003728 | |
0.003796 | |
0.003407 | |
0.003349 | |
0.003330 | |
0.003311 | |
0.003366 | |
0.003401 | |
0.003368 | |
0.003427 | |
0.003466 | |
0.003531 | |
0.003527 | |
0.003500 | |
0.003510 | |
0.003594 | |
0.003621 | |
0.003661 | |
0.003657 | |
0.003709 | |
0.003731 | |
0.003765 | |
0.003744 | |
0.003723 | |
0.003724 | |
0.003720 | |
0.003723 | |
0.003719 | |
0.003739 | |
0.003732 | |
0.003740 | |
0.003724 | |
0.003679 | |
0.003789 | |
0.003812 | |
0.003810 | |
0.003836 | |
0.003901 | |
0.003938 | |
0.003948 | |
0.003929 | |
0.003926 | |
0.003899 | |
0.003947 | |
0.003906 | |
0.003976 | |
0.004218 | |
0.004261 | |
0.004340 | |
0.004344 | |
0.004354 | |
0.004369 | |
0.004336 | |
0.004333 | |
0.004362 | |
0.004410 | |
0.004442 | |
0.004462 | |
0.004479 | |
0.004524 | |
0.004545 | |
0.004619 | |
0.004675 | |
0.004651 | |
0.004804 | |
0.004876 | |
0.004894 | |
0.004909 | |
0.004986 | |
0.004925 | |
0.005043 | |
0.004843 | |
0.004798 | |
0.004892 | |
0.004870 | |
0.004914 | |
0.004821 | |
0.004814 | |
0.004791 | |
0.004824 | |
0.004873 | |
0.004924 | |
0.004757 | |
0.004697 | |
0.004737 | |
0.004794 | |
0.004683 | |
0.004657 | |
0.004702 | |
0.004821 | |
0.004772 | |
0.004807 | |
0.004722 | |
0.004643 | |
0.004684 | |
0.004723 | |
0.004584 | |
0.004552 | |
0.004554 | |
0.004502 | |
0.004588 | |
0.004551 | |
0.004522 | |
0.004558 | |
0.004577 | |
0.004565 | |
0.004589 | |
0.004592 | |
0.004601 | |
0.004604 | |
0.004634 | |
0.004596 | |
0.004525 | |
0.004534 | |
0.004536 | |
0.004544 | |
0.004574 | |
0.004554 | |
0.004530 | |
0.004529 | |
0.004509 | |
0.004479 | |
0.004517 | |
0.004546 | |
0.004542 | |
0.004581 | |
0.004538 | |
0.004567 | |
0.004595 | |
0.004571 | |
0.004569 | |
0.004550 | |
0.004558 | |
0.004479 | |
0.004449 | |
0.004442 | |
0.004436 | |
0.004486 | |
0.004526 | |
0.004507 | |
0.004482 | |
0.004504 | |
0.004587 | |
0.004553 | |
0.004532 | |
0.004465 | |
0.004502 | |
0.004424 | |
0.004389 | |
0.004406 | |
0.004429 | |
0.004404 | |
0.004377 | |
0.004401 | |
0.004392 | |
0.004371 | |
0.004401 | |
0.004309 | |
0.004317 | |
0.004338 | |
0.004453 | |
0.004509 | |
0.004517 | |
0.004544 | |
0.004619 | |
0.004553 | |
0.004573 | |
0.004567 | |
0.004575 | |
0.004619 | |
0.004592 | |
0.004541 | |
0.004568 | |
0.004531 | |
0.004593 | |
0.004551 | |
0.004613 | |
0.004614 | |
0.004613 | |
0.004746 | |
0.004817 | |
0.004852 | |
0.004884 | |
0.004877 | |
0.004840 | |
0.004871 | |
0.004926 | |
0.005018 | |
0.005022 | |
0.005099 | |
0.005036 | |
0.005041 | |
0.005044 | |
0.005081 | |
0.005101 | |
0.005069 | |
0.005113 | |
0.005070 | |
0.004990 | |
0.005192 | |
0.005333 | |
0.005339 | |
0.005327 | |
0.005265 | |
0.005251 | |
0.005215 | |
0.005174 | |
0.005166 | |
0.005151 | |
0.005245 | |
0.005173 | |
0.005217 | |
0.005144 | |
0.005206 | |
0.005189 | |
0.005179 | |
0.005091 | |
0.005090 | |
0.005059 | |
0.005114 | |
0.005139 | |
0.005171 | |
0.005124 | |
0.005125 | |
0.005109 | |
0.005155 | |
0.005098 | |
0.005112 | |
0.005056 | |
0.005048 | |
0.005046 | |
0.005042 | |
0.005041 | |
0.005084 | |
0.005049 | |
0.005039 | |
0.005110 | |
0.005113 | |
0.005144 | |
0.005164 | |
0.005182 | |
0.005153 | |
0.005179 | |
0.005158 | |
0.005131 | |
0.005127 | |
0.005161 | |
0.005179 | |
0.005121 | |
0.005130 | |
0.005217 | |
0.005153 | |
0.005140 | |
0.005166 | |
0.005152 | |
0.005113 | |
0.005086 | |
0.005058 | |
0.005012 | |
0.005006 | |
0.004998 | |
0.005046 | |
0.005033 | |
0.005030 | |
0.005026 | |
0.005038 | |
0.004969 | |
0.005089 | |
0.005050 | |
0.005056 | |
0.005049 | |
0.005006 | |
0.005040 | |
0.005003 | |
0.004932 | |
0.004971 | |
0.005011 | |
0.005004 | |
0.004969 | |
0.005048 | |
0.005098 | |
0.005033 | |
0.004969 | |
0.004975 | |
0.004978 | |
0.004941 | |
0.004973 | |
0.004963 | |
0.004978 | |
0.004919 | |
0.004958 | |
0.004957 | |
0.004945 | |
0.004886 | |
0.004891 | |
0.004830 | |
0.004799 | |
0.004698 | |
0.004699 | |
0.004714 | |
0.004654 | |
0.004684 | |
0.004690 | |
0.004669 | |
0.004657 | |
0.004713 | |
0.004663 | |
0.004621 | |
0.004649 | |
0.004632 | |
0.004738 | |
0.004728 | |
0.004797 | |
0.004812 | |
0.004821 | |
0.004778 | |
0.004755 | |
0.004808 | |
0.004838 | |
0.004801 | |
0.004803 | |
0.004830 | |
0.004834 | |
0.004795 | |
0.004754 | |
0.004764 | |
0.004770 | |
0.004741 | |
0.004801 | |
0.004785 | |
0.004776 | |
0.004765 | |
0.004837 | |
0.004917 | |
0.004951 | |
0.004965 | |
0.005047 | |
0.005076 | |
0.005058 | |
0.005031 | |
0.005091 | |
0.005042 | |
0.005173 | |
0.005199 | |
0.005198 | |
0.005219 | |
0.005326 | |
0.005349 | |
0.005320 | |
0.005248 | |
0.005287 | |
0.005360 | |
0.005395 | |
0.005355 | |
0.005331 | |
0.005334 | |
0.005252 | |
0.005268 | |
0.005236 | |
0.005319 | |
0.005326 | |
0.005466 | |
0.005471 | |
0.005506 | |
0.005399 | |
0.005337 | |
0.005413 | |
0.005407 | |
0.005354 | |
0.005215 | |
0.005256 | |
0.005306 | |
0.005248 | |
0.005187 | |
0.005156 | |
0.005133 | |
0.005169 | |
0.005143 | |
0.005178 | |
0.005162 | |
0.005100 | |
0.005157 | |
0.005204 | |
0.005170 | |
0.005254 | |
0.005214 | |
0.005251 | |
0.005220 | |
0.005246 | |
0.005130 | |
0.005146 | |
0.005177 | |
0.005231 | |
0.005193 | |
0.005150 | |
0.005124 | |
0.005098 | |
0.005159 | |
0.005152 | |
0.005100 | |
0.005088 | |
0.005183 | |
0.005134 | |
0.005212 | |
0.005290 | |
0.005240 | |
0.005191 | |
0.005123 | |
0.005147 | |
0.005262 | |
0.005310 | |
0.005265 | |
0.005284 | |
0.005271 | |
0.005245 | |
0.005297 | |
0.005254 | |
0.005287 | |
0.005431 | |
0.005383 | |
0.005335 | |
0.006281 | |
0.006395 | |
0.006483 | |
0.006230 | |
0.006299 | |
0.006321 | |
0.006106 | |
0.006031 | |
0.006080 | |
0.006057 | |
0.006169 | |
0.006201 | |
0.006223 | |
0.006141 | |
0.006189 | |
0.006289 | |
0.006344 | |
0.006436 | |
0.006393 | |
0.006484 | |
0.006446 | |
0.006381 | |
0.006341 | |
0.006298 | |
0.006354 | |
0.006438 | |
0.006445 | |
0.006546 | |
0.006547 | |
0.006509 | |
0.006488 | |
0.006506 | |
0.006512 | |
0.006441 | |
0.006390 | |
0.006307 | |
0.006309 | |
0.006302 | |
0.006377 | |
0.006372 | |
0.006334 | |
0.006396 | |
0.006432 | |
0.006343 | |
0.006440 | |
0.006536 | |
0.006462 | |
0.006412 | |
0.006457 | |
0.006504 | |
0.006462 | |
0.006415 | |
0.006355 | |
0.006297 | |
0.006359 | |
0.006428 | |
0.006440 | |
0.006411 | |
0.006384 | |
0.006472 | |
0.006478 | |
0.006416 | |
0.006344 | |
0.006313 | |
0.006310 | |
0.006350 | |
0.006290 | |
0.006303 | |
0.006255 | |
0.006328 | |
0.006283 | |
0.006244 | |
0.006269 | |
0.006359 | |
0.006227 | |
0.006226 | |
0.006273 | |
0.006333 | |
0.006387 | |
0.006283 | |
0.006356 | |
0.006299 | |
0.006388 | |
0.006506 | |
0.006651 | |
0.006816 | |
0.006752 | |
0.006751 | |
0.006668 | |
0.006770 | |
0.006793 | |
0.006741 | |
0.006842 | |
0.006904 | |
0.006894 | |
0.006735 | |
0.006612 | |
0.006710 | |
0.006670 | |
0.006817 | |
0.006708 | |
0.006727 | |
0.006756 | |
0.006624 | |
0.006704 | |
0.006637 | |
0.006718 | |
0.006630 | |
0.006657 | |
0.006583 | |
0.006640 | |
0.006674 | |
0.006698 | |
0.006569 | |
0.006356 | |
0.006216 | |
0.006323 | |
0.006338 | |
0.006255 | |
0.006240 | |
0.006319 | |
0.006379 | |
0.006373 | |
0.006370 | |
0.006449 | |
0.006317 | |
0.006301 | |
0.006325 | |
0.006214 | |
0.006104 | |
0.006099 | |
0.006083 | |
0.006029 | |
0.005955 | |
0.005891 | |
0.005925 | |
0.005955 | |
0.006024 | |
0.006052 | |
0.005873 | |
0.005861 | |
0.005810 | |
0.005851 | |
0.005852 | |
0.005940 | |
0.005829 | |
0.005805 | |
0.005744 | |
0.005709 | |
0.005543 | |
0.005500 | |
0.005510 | |
0.005435 | |
0.005366 | |
0.005430 | |
0.005531 | |
0.005590 | |
0.005584 | |
0.005670 | |
0.005636 | |
0.005762 | |
0.005844 | |
0.005898 | |
0.005884 | |
0.005951 | |
0.005927 | |
0.006062 | |
0.006040 | |
0.005906 | |
0.005858 | |
0.005941 | |
0.006066 | |
0.005986 | |
0.005980 | |
0.005997 | |
0.006006 | |
0.006059 | |
0.006081 | |
0.006137 | |
0.006004 | |
0.006057 | |
0.006117 | |
0.006151 | |
0.006261 | |
0.006255 | |
0.006273 | |
0.006225 | |
0.006236 | |
0.006187 | |
0.006137 |