História das diárias CYP /KES desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 303.0102 Xelim queniano
o mínimo em
1 Libra cipriota = 151.0115 Xelim queniano
história preço de KES / CYP
| Date | CYP/KES |
| | 252.1827 |
| | 251.3114 |
| | 252.7688 |
| | 252.6611 |
| | 252.6816 |
| | 256.3124 |
| | 254.8482 |
| | 257.3137 |
| | 257.5768 |
| | 257.4025 |
| | 259.9517 |
| | 258.0723 |
| | 259.2188 |
| | 259.9415 |
| | 260.3721 |
| | 256.5431 |
| | 255.0412 |
| | 256.7362 |
| | 254.3065 |
| | 256.5824 |
| | 257.7630 |
| | 259.0804 |
| | 261.2571 |
| | 262.2669 |
| | 260.3208 |
| | 261.2879 |
| | 256.4594 |
| | 257.3854 |
| | 258.1987 |
| | 259.2769 |
| | 259.0992 |
| | 258.8787 |
| | 257.0796 |
| | 256.3176 |
| | 255.2018 |
| | 256.1843 |
| | 255.1335 |
| | 254.2484 |
| | 257.3837 |
| | 257.0027 |
| | 255.3915 |
| | 258.6037 |
| | 259.5143 |
| | 260.6232 |
| | 259.8595 |
| | 259.9159 |
| | 258.4875 |
| | 256.5619 |
| | 257.8194 |
| | 256.6798 |
| | 255.5043 |
| | 256.3124 |
| | 258.2158 |
| | 258.1150 |
| | 259.6886 |
| | 260.4917 |
| | 256.6302 |
| | 255.2890 |
| | 252.4732 |
| | 252.6577 |
| | 251.8376 |
| | 247.9967 |
| | 245.0630 |
| | 249.8163 |
| | 251.9299 |
| | 255.4513 |
| | 250.9201 |
| | 241.5962 |
| | 238.9906 |
| | 238.9735 |
| | 241.5740 |
| | 239.5716 |
| | 230.8355 |
| | 231.4472 |
| | 231.3788 |
| | 227.2730 |
| | 227.6814 |
| | 230.4169 |
| | 230.5536 |
| | 227.1500 |
| | 229.6309 |
| | 229.6531 |
| | 230.0461 |
| | 232.0964 |
| | 233.4445 |
| | 232.5236 |
| | 231.3549 |
| | 233.8084 |
| | 235.0660 |
| | 239.7527 |
| | 238.3636 |
| | 238.3721 |
| | 240.5079 |
| | 241.8218 |
| | 245.4611 |
| | 244.7982 |
| | 245.3586 |
| | 242.8418 |
| | 243.4808 |
| | 246.1275 |
| | 244.1096 |
| | 241.9995 |
| | 243.1699 |
| | 240.8103 |
| | 243.7252 |
| | 238.7890 |
| | 236.0177 |
| | 236.6464 |
| | 237.0189 |
| | 237.6015 |
| | 237.9774 |
| | 243.1203 |
| | 244.0037 |
| | 237.7485 |
| | 241.9636 |
| | 247.5131 |
| | 244.8887 |
| | 244.0549 |
| | 236.3150 |
| | 235.9903 |
| | 242.9614 |
| | 244.8580 |
| | 252.4049 |
| | 259.5981 |
| | 268.0266 |
| | 268.2214 |
| | 263.4407 |
| | 293.5258 |
| | 298.5696 |
| | 300.2730 |
| | 301.9902 |
| | 297.0950 |
| | 294.0537 |
| | 296.8866 |
| | 291.7676 |
| | 288.5213 |
| | 283.2212 |
| | 283.4946 |
| | 285.7516 |
| | 284.8888 |
| | 278.2201 |
| | 276.1835 |
| | 273.1131 |
| | 273.4787 |
| | 269.5917 |
| | 268.0454 |
| | 265.6363 |
| | 267.1040 |
| | 268.6366 |
| | 268.5050 |
| | 268.8279 |
| | 268.5734 |
| | 268.8706 |
| | 267.4662 |
| | 267.9856 |
| | 267.3876 |
| | 268.5546 |
| | 271.8146 |
| | 263.9106 |
| | 262.3455 |
| | 262.4754 |
| | 260.6762 |
| | 256.3432 |
| | 253.9511 |
| | 253.2780 |
| | 254.5355 |
| | 254.7115 |
| | 256.4782 |
| | 253.3736 |
| | 255.9980 |
| | 251.5215 |
| | 237.0650 |
| | 234.7020 |
| | 230.3998 |
| | 230.2152 |
| | 229.6702 |
| | 228.9048 |
| | 230.6509 |
| | 230.7757 |
| | 229.2601 |
| | 226.7570 |
| | 225.1322 |
| | 224.1190 |
| | 223.2749 |
| | 221.0657 |
| | 220.0200 |
| | 216.5157 |
| | 213.8947 |
| | 215.0275 |
| | 208.1760 |
| | 205.0851 |
| | 204.3504 |
| | 203.7012 |
| | 200.5488 |
| | 203.0485 |
| | 198.3105 |
| | 206.4879 |
| | 208.4391 |
| | 204.4359 |
| | 205.3466 |
| | 203.5098 |
| | 207.4123 |
| | 207.7215 |
| | 208.7057 |
| | 207.2875 |
| | 205.2235 |
| | 203.0792 |
| | 210.2195 |
| | 212.9225 |
| | 211.1165 |
| | 208.6066 |
| | 213.5598 |
| | 214.7524 |
| | 212.6628 |
| | 207.4328 |
| | 209.5668 |
| | 208.0291 |
| | 211.7811 |
| | 215.3692 |
| | 213.4983 |
| | 211.7487 |
| | 218.1457 |
| | 219.6886 |
| | 219.5980 |
| | 222.1387 |
| | 217.9595 |
| | 219.7210 |
| | 221.1580 |
| | 219.3793 |
| | 218.4994 |
| | 219.0718 |
| | 217.9014 |
| | 217.7510 |
| | 217.3512 |
| | 217.1855 |
| | 215.7964 |
| | 217.5836 |
| | 221.0093 |
| | 220.5531 |
| | 220.4745 |
| | 220.0576 |
| | 218.6412 |
| | 219.5707 |
| | 220.7411 |
| | 220.8231 |
| | 221.7833 |
| | 223.2510 |
| | 221.4091 |
| | 219.9876 |
| | 220.1465 |
| | 218.2960 |
| | 220.3840 |
| | 218.9436 |
| | 217.6194 |
| | 218.7847 |
| | 218.8513 |
| | 219.7979 |
| | 219.3981 |
| | 223.2595 |
| | 224.7494 |
| | 225.1202 |
| | 225.4107 |
| | 222.9161 |
| | 220.9478 |
| | 221.8927 |
| | 223.1092 |
| | 222.0259 |
| | 218.0295 |
| | 219.6356 |
| | 220.6454 |
| | 223.9635 |
| | 222.1199 |
| | 226.0446 |
| | 227.8300 |
| | 226.9757 |
| | 225.7814 |
| | 227.0714 |
| | 228.4417 |
| | 227.2440 |
| | 227.6694 |
| | 228.7578 |
| | 227.1962 |
| | 232.0759 |
| | 231.6539 |
| | 230.4972 |
| | 224.5632 |
| | 221.7662 |
| | 221.3732 |
| | 220.0525 |
| | 216.5088 |
| | 219.6305 |
| | 218.6907 |
| | 218.9727 |
| | 218.5711 |
| | 216.5191 |
| | 217.7647 |
| | 220.2251 |
| | 218.9026 |
| | 220.6949 |
| | 217.7288 |
| | 219.7518 |
| | 216.7668 |
| | 216.7105 |
| | 216.7993 |
| | 210.7201 |
| | 207.6019 |
| | 206.0813 |
| | 204.7520 |
| | 205.0236 |
| | 206.6263 |
| | 205.3090 |
| | 203.0160 |
| | 199.2913 |
| | 199.1221 |
| | 196.1235 |
| | 198.5822 |
| | 198.3618 |
| | 198.2576 |
| | 196.7967 |
| | 196.0244 |
| | 197.2905 |
| | 195.5836 |
| | 197.2307 |
| | 200.4019 |
| | 192.6004 |
| | 187.5036 |
| | 187.3157 |
| | 187.7172 |
| | 189.9298 |
| | 190.4407 |
| | 191.7563 |
| | 193.2855 |
| | 193.5589 |
| | 194.1433 |
| | 190.6543 |
| | 193.3095 |
| | 191.6760 |
| | 194.3842 |
| | 192.0741 |
| | 192.7029 |
| | 193.0839 |
| | 196.4277 |
| | 196.4670 |
| | 197.6869 |
| | 195.5306 |
| | 194.6012 |
| | 193.3761 |
| | 195.1633 |
| | 195.1342 |
| | 195.7305 |
| | 193.9775 |
| | 196.1492 |
| | 195.6058 |
| | 197.7655 |
| | 198.0799 |
| | 198.1756 |
| | 198.3310 |
| | 198.3567 |
| | 196.6788 |
| | 198.0628 |
| | 198.4592 |
| | 195.6964 |
| | 195.5922 |
| | 194.3876 |
| | 193.6631 |
| | 192.9848 |
| | 194.0442 |
| | 193.0959 |
| | 193.8699 |
| | 194.9104 |
| | 195.0608 |
| | 193.7793 |
| | 193.0839 |
| | 195.2658 |
| | 194.9395 |
| | 191.6777 |
| | 194.0442 |
| | 194.5516 |
| | 193.5589 |
| | 194.1142 |
| | 195.5631 |
| | 196.6156 |
| | 197.7194 |
| | 199.5390 |
| | 199.7509 |
| | 200.0721 |
| | 198.1619 |
| | 198.6813 |
| | 198.7941 |
| | 198.9496 |
| | 198.4985 |
| | 201.2288 |
| | 196.4977 |
| | 198.0167 |
| | 197.7980 |
| | 198.0406 |
| | 199.7697 |
| | 198.4301 |
| | 199.8842 |
| | 202.7529 |
| | 201.1690 |
| | 199.5664 |
| | 199.8346 |
| | 201.2322 |
| | 198.1175 |
| | 196.1577 |
| | 198.6830 |
| | 201.2340 |
| | 201.0016 |
| | 200.8717 |
| | 202.3804 |
| | 201.1041 |
| | 201.4971 |
| | 200.8905 |
| | 203.3031 |
| | 201.7124 |
| | 201.7312 |
| | 202.2318 |
| | 204.6802 |
| | 204.4632 |
| | 207.0381 |
| | 208.3810 |
| | 212.8747 |
| | 212.8149 |
| | 212.1434 |
| | 214.8737 |
| | 213.5120 |
| | 213.2403 |
| | 214.1886 |
| | 214.7353 |
| | 212.1622 |
| | 214.4637 |
| | 216.4183 |
| | 215.1163 |
| | 215.8784 |
| | 211.0379 |
| | 211.4924 |
| | 208.4699 |
| | 207.8052 |
| | 207.4413 |
| | 209.2968 |
| | 210.3152 |
| | 207.9778 |
| | 206.6810 |
| | 208.2768 |
| | 208.1965 |
| | 207.0193 |
| | 206.8758 |
| | 208.5365 |
| | 210.3698 |
| | 209.9239 |
| | 209.6539 |
| | 210.9405 |
| | 208.2973 |
| | 208.9756 |
| | 209.3618 |
| | 209.8453 |
| | 206.7425 |
| | 203.3953 |
| | 201.9704 |
| | 201.4082 |
| | 198.1328 |
| | 196.9949 |
| | 197.7245 |
| | 198.7770 |
| | 196.4089 |
| | 198.3481 |
| | 193.3043 |
| | 192.3492 |
| | 192.3697 |
| | 191.5906 |
| | 187.7650 |
| | 186.9415 |
| | 187.9786 |
| | 190.5586 |
| | 189.1490 |
| | 186.5759 |
| | 185.3474 |
| | 186.7467 |
| | 187.5668 |
| | 187.4917 |
| | 190.3980 |
| | 189.8325 |
| | 191.0011 |
| | 187.9940 |
| | 187.7685 |
| | 182.9519 |
| | 182.7691 |
| | 181.6158 |
| | 185.2124 |
| | 187.3669 |
| | 184.7374 |
| | 184.9561 |
| | 186.7826 |
| | 191.7427 |
| | 190.2613 |
| | 188.4502 |
| | 190.5518 |
| | 192.7747 |
| | 193.9553 |
| | 194.8352 |
| | 193.4684 |
| | 194.4525 |
| | 193.1266 |
| | 193.7161 |
| | 196.0603 |
| | 193.9006 |
| | 192.1732 |
| | 193.4051 |
| | 190.3450 |
| | 191.7854 |
| | 190.4476 |
| | 191.5821 |
| | 190.6304 |
| | 194.9378 |
| | 194.3073 |
| | 193.1454 |
| | 191.1617 |
| | 192.5713 |
| | 194.1757 |
| | 195.1701 |
| | 196.1474 |
| | 193.8186 |
| | 194.1159 |
| | 196.0774 |
| | 196.5404 |
| | 192.9558 |
| | 194.7857 |
| | 191.8828 |
| | 189.0345 |
| | 190.8234 |
| | 192.6448 |
| | 195.2128 |
| | 194.2936 |
| | 190.0426 |
| | 188.3135 |
| | 189.9435 |
| | 189.2498 |
| | 189.7146 |
| | 190.6492 |
| | 188.7919 |
| | 190.3331 |
| | 189.1388 |
| | 184.1291 |
| | 185.7745 |
| | 187.4558 |
| | 159.2073 |
| | 156.3662 |
| | 154.2443 |
| | 160.5060 |
| | 158.7448 |
| | 158.1904 |
| | 163.7852 |
| | 165.8109 |
| | 164.4720 |
| | 165.1042 |
| | 162.1015 |
| | 161.2660 |
| | 160.7008 |
| | 162.8458 |
| | 161.5814 |
| | 159.0071 |
| | 157.6265 |
| | 155.3645 |
| | 156.4151 |
| | 154.2356 |
| | 155.1347 |
| | 156.7151 |
| | 157.7125 |
| | 158.7853 |
| | 157.3931 |
| | 155.3187 |
| | 155.1680 |
| | 152.7642 |
| | 152.7467 |
| | 153.6301 |
| | 154.1352 |
| | 153.7032 |
| | 153.5578 |
| | 155.2569 |
| | 156.5052 |
| | 158.5514 |
| | 158.5006 |
| | 158.6691 |
| | 156.8194 |
| | 156.9473 |
| | 157.8859 |
| | 156.3539 |
| | 155.4692 |
| | 157.6624 |
| | 155.2688 |
| | 153.0039 |
| | 154.7467 |
| | 155.9594 |
| | 154.8596 |
| | 153.7552 |
| | 154.7508 |
| | 155.8786 |
| | 157.3646 |
| | 158.7957 |
| | 157.2663 |
| | 155.5738 |
| | 155.2683 |
| | 155.9823 |
| | 156.6407 |
| | 154.5228 |
| | 154.3576 |
| | 155.8494 |
| | 157.6173 |
| | 158.4007 |
| | 158.4776 |
| | 157.4753 |
| | 158.9731 |
| | 158.6501 |
| | 159.8824 |
| | 158.0292 |
| | 159.1697 |
| | 160.1431 |
| | 159.5251 |
| | 157.2542 |
| | 160.5793 |
| | 160.6041 |
| | 159.4187 |
| | 157.8920 |
| | 156.5586 |