Histórico Xelim queniano / Cedi de Gana

História das diárias KES /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim queniano = 1 151.7586 Cedi de Gana

o mínimo em

1 Xelim queniano = 370.4911 Cedi de Gana

história preço de GHC / KES

Date KES/GHC
837.3533
840.5219
835.9459
836.3358
838.3642
832.1012
834.8709
830.4770
827.7315
831.8498
826.7485
830.6972
829.6861
827.7539
823.5765
830.8536
833.2273
833.2701
834.7409
830.9261
831.9458
831.6857
827.7057
827.0531
826.8629
823.7437
834.4493
835.2640
830.2706
832.3405
833.1751
833.6270
835.5864
838.1906
838.1661
836.1856
838.8058
839.0309
832.8797
834.4270
836.6204
830.6156
828.6950
827.3260
828.6004
826.8101
827.9947
836.3268
831.2138
832.8474
834.6797
833.6611
827.4365
831.1356
826.9875
822.7064
826.7099
833.3489
834.3124
834.4537
830.0948
843.0546
848.5383
841.4004
836.3152
824.9537
840.9746
855.2405
855.7283
856.2685
850.6086
854.4592
868.9731
865.2001
868.2322
875.6775
873.7318
875.7573
864.8184
873.0979
867.8244
871.9217
870.3654
867.1157
863.6746
863.5903
870.0131
863.9526
862.0419
856.1370
857.5709
858.3214
853.9389
851.6731
844.9764
844.9684
842.9200
849.7140
849.7295
844.2576
847.3028
850.4829
846.4457
854.7396
844.3980
861.9103
872.1106
869.6924
868.2824
866.2611
864.8067
846.6182
843.5253
865.9916
848.8225
827.1815
834.5880
832.7348
860.7610
869.2794
844.7809
838.7959
814.3116
791.7347
765.4540
765.4077
775.2829
695.8607
682.6748
683.1435
680.5207
692.6076
700.0558
695.1082
707.3036
711.3890
718.9163
722.8276
722.0691
723.9741
732.2873
739.4567
743.7784
741.8406
749.5072
754.6724
759.8508
760.2172
756.1726
758.9931
762.0282
762.3180
765.6755
769.8303
769.4412
771.3282
772.0928
766.4974
779.9301
782.4858
783.2118
788.2635
791.7097
776.0763
780.4732
762.1448
851.6461
852.4349
852.3396
844.6229
861.5506
925.7070
949.2447
986.8221
977.6605
945.2537
965.3136
929.2709
966.0835
926.6210
805.6964
788.1364
760.6437
693.2666
1 020.8913
1 109.5735
1 151.7586
1 149.9836
1 147.5010
1 127.9219
1 115.5535
1 111.7967
939.6080
872.2822
837.4667
834.8078
822.4241
824.1307
830.8974
814.1716
814.3457
776.8257
717.2405
703.5948
687.5857
673.0310
677.8936
673.5281
661.6492
661.8488
667.8881
669.3514
650.7212
650.7938
648.1257
628.2934
630.9000
632.7737
630.5268
613.9394
637.0359
583.2457
565.1029
559.7666
569.8059
533.3921
536.2007
535.0353
533.1495
537.2030
531.8897
534.6885
535.3520
536.7408
535.0240
537.3040
541.8121
537.5459
538.3006
539.5008
538.7759
541.0018
541.5971
540.4717
540.8830
541.7191
541.6912
544.5244
536.9273
538.9721
540.2652
542.3111
545.4152
544.0821
545.0226
543.6114
540.0794
534.8950
534.8104
535.2623
533.2028
532.9440
534.2378
541.0300
532.3952
532.1228
531.5585
536.3930
524.1437
523.6406
520.1633
520.2652
521.0389
521.3337
524.9595
525.1589
526.8347
525.0387
526.9459
531.1912
533.5412
532.5151
521.3984
521.1741
522.1380
528.6135
530.8019
525.9262
531.2040
536.0615
530.4246
530.4866
529.1544
528.8023
529.4445
533.6017
527.6231
528.1061
529.6624
532.6388
543.9669
530.3323
528.7413
531.1474
513.5872
533.2154
535.1609
539.4306
535.3498
531.1412
537.2505
524.7719
534.7299
530.4811
537.5359
536.5988
534.6480
528.6982
554.1908
538.9452
540.4368
523.7075
531.6103
534.2331
530.8036
522.9404
523.0865
538.1911
540.2677
546.8984
556.1632
552.5074
558.2460
560.6872
563.2253
545.2205
555.7580
535.0274
526.3005
532.8415
531.3078
531.6786
524.3375
522.6947
519.9783
515.2755
521.3540
522.1757
527.2024
524.7250
529.6626
525.6034
523.5834
511.8241
513.7038
510.0192
518.6737
519.1269
522.0222
529.8591
523.3898
522.9640
524.0437
521.3712
513.0944
513.3963
511.2786
507.1876
503.0150
501.1072
502.9712
502.5879
505.1006
496.3302
527.0113
559.1537
549.3762
528.3474
506.2877
505.4828
497.7843
490.2106
483.6390
477.2993
477.6527
471.3263
474.2057
470.8891
481.0278
475.7515
480.0467
465.8261
470.9856
470.7690
470.1277
479.3509
474.2089
475.2704
473.5825
485.9859
471.1633
473.5542
471.5667
467.1045
466.6848
469.6732
468.4084
466.2413
477.2443
476.3688
475.6754
472.0087
475.1092
461.4462
464.4720
466.2985
460.6473
460.3552
452.5811
446.9085
447.9501
445.3657
438.9726
437.3618
437.8868
434.5762
436.5524
435.9355
437.8050
442.1765
442.3329
443.8639
440.2458
437.2893
433.5336
439.1151
434.1870
437.9512
437.7067
436.5876
429.9275
449.3736
437.4380
423.2356
425.2578
425.1149
426.6088
428.5219
431.9604
430.2411
429.5687
430.2612
427.1736
424.8739
427.3016
425.3179
419.2140
422.6858
423.2221
422.8656
425.5567
426.4587
425.3226
425.3182
416.5989
419.3079
425.8649
412.2065
408.1518
407.1570
399.7039
408.2698
410.3508
420.1411
436.5259
437.2814
450.4753
459.8254
444.5187
430.5353
428.2474
422.9273
421.2279
414.4157
412.7995
410.3716
420.8392
412.9812
404.8262
410.6910
417.9024
406.7202
396.8813
398.9215
394.5768
395.5161
397.3680
395.7561
393.7373
391.4612
390.0677
390.5424
389.3768
391.8103
389.9583
388.0748
390.2525
392.2880
390.0932
388.9097
390.4015
391.7310
393.4316
385.2347
389.5210
383.9698
391.6537
384.1651
388.1826
385.9710
377.2770
382.3893
385.1784
379.0483
382.9818
383.0615
384.6592
380.1717
380.7063
384.9298
390.3539
388.8379
389.5361
388.9424
389.3907
378.5264
376.2186
376.1517
373.2269
375.5491
380.0605
371.8965
372.7864
376.0533
373.6768