Historique des taux quotidiens KES /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 1 151.7586 cédi ghanéen
le minimum le
1 shilling kényan = 370.4911 cédi ghanéen
Historique des prix GHC / KES
Date | KES/GHC |
| 827.1815 |
| 834.5880 |
| 832.7348 |
| 860.7610 |
| 869.2794 |
| 844.7809 |
| 838.7959 |
| 814.3116 |
| 791.7347 |
| 765.4540 |
| 765.4077 |
| 775.2829 |
| 695.8607 |
| 682.6748 |
| 683.1435 |
| 680.5207 |
| 692.6076 |
| 700.0558 |
| 695.1082 |
| 707.3036 |
| 711.3890 |
| 718.9163 |
| 722.8276 |
| 722.0691 |
| 723.9741 |
| 732.2873 |
| 739.4567 |
| 743.7784 |
| 741.8406 |
| 749.5072 |
| 754.6724 |
| 759.8508 |
| 760.2172 |
| 756.1726 |
| 758.9931 |
| 762.0282 |
| 762.3180 |
| 765.6755 |
| 769.8303 |
| 769.4412 |
| 771.3282 |
| 772.0928 |
| 766.4974 |
| 779.9301 |
| 782.4858 |
| 783.2118 |
| 788.2635 |
| 791.7097 |
| 776.0763 |
| 780.4732 |
| 762.1448 |
| 851.6461 |
| 852.4349 |
| 852.3396 |
| 844.6229 |
| 861.5506 |
| 925.7070 |
| 949.2447 |
| 986.8221 |
| 977.6605 |
| 945.2537 |
| 965.3136 |
| 929.2709 |
| 966.0835 |
| 926.6210 |
| 805.6964 |
| 788.1364 |
| 760.6437 |
| 693.2666 |
| 1 020.8913 |
| 1 109.5735 |
| 1 151.7586 |
| 1 149.9836 |
| 1 147.5010 |
| 1 127.9219 |
| 1 115.5535 |
| 1 111.7967 |
| 939.6080 |
| 872.2822 |
| 837.4667 |
| 834.8078 |
| 822.4241 |
| 824.1307 |
| 830.8974 |
| 814.1716 |
| 814.3457 |
| 776.8257 |
| 717.2405 |
| 703.5948 |
| 687.5857 |
| 673.0310 |
| 677.8936 |
| 673.5281 |
| 661.6492 |
| 661.8488 |
| 667.8881 |
| 669.3514 |
| 650.7212 |
| 650.7938 |
| 648.1257 |
| 628.2934 |
| 630.9000 |
| 632.7737 |
| 630.5268 |
| 613.9394 |
| 637.0359 |
| 583.2457 |
| 565.1029 |
| 559.7666 |
| 569.8059 |
| 533.3921 |
| 536.2007 |
| 535.0353 |
| 533.1495 |
| 537.2030 |
| 531.8897 |
| 534.6885 |
| 535.3520 |
| 536.7408 |
| 535.0240 |
| 537.3040 |
| 541.8121 |
| 537.5459 |
| 538.3006 |
| 539.5008 |
| 538.7759 |
| 541.0018 |
| 541.5971 |
| 540.4717 |
| 540.8830 |
| 541.7191 |
| 541.6912 |
| 544.5244 |
| 536.9273 |
| 538.9721 |
| 540.2652 |
| 542.3111 |
| 545.4152 |
| 544.0821 |
| 545.0226 |
| 543.6114 |
| 540.0794 |
| 534.8950 |
| 534.8104 |
| 535.2623 |
| 533.2028 |
| 532.9440 |
| 534.2378 |
| 541.0300 |
| 532.3952 |
| 532.1228 |
| 531.5585 |
| 536.3930 |
| 524.1437 |
| 523.6406 |
| 520.1633 |
| 520.2652 |
| 521.0389 |
| 521.3337 |
| 524.9595 |
| 525.1589 |
| 526.8347 |
| 525.0387 |
| 526.9459 |
| 531.1912 |
| 533.5412 |
| 532.5151 |
| 521.3984 |
| 521.1741 |
| 522.1380 |
| 528.6135 |
| 530.8019 |
| 525.9262 |
| 531.2040 |
| 536.0615 |
| 530.4246 |
| 530.4866 |
| 529.1544 |
| 528.8023 |
| 529.4445 |
| 533.6017 |
| 527.6231 |
| 528.1061 |
| 529.6624 |
| 532.6388 |
| 543.9669 |
| 530.3323 |
| 528.7413 |
| 531.1474 |
| 513.5872 |
| 533.2154 |
| 535.1609 |
| 539.4306 |
| 535.3498 |
| 531.1412 |
| 537.2505 |
| 524.7719 |
| 534.7299 |
| 530.4811 |
| 537.5359 |
| 536.5988 |
| 534.6480 |
| 528.6982 |
| 554.1908 |
| 538.9452 |
| 540.4368 |
| 523.7075 |
| 531.6103 |
| 534.2331 |
| 530.8036 |
| 522.9404 |
| 523.0865 |
| 538.1911 |
| 540.2677 |
| 546.8984 |
| 556.1632 |
| 552.5074 |
| 558.2460 |
| 560.6872 |
| 563.2253 |
| 545.2205 |
| 555.7580 |
| 535.0274 |
| 526.3005 |
| 532.8415 |
| 531.3078 |
| 531.6786 |
| 524.3375 |
| 522.6947 |
| 519.9783 |
| 515.2755 |
| 521.3540 |
| 522.1757 |
| 527.2024 |
| 524.7250 |
| 529.6626 |
| 525.6034 |
| 523.5834 |
| 511.8241 |
| 513.7038 |
| 510.0192 |
| 518.6737 |
| 519.1269 |
| 522.0222 |
| 529.8591 |
| 523.3898 |
| 522.9640 |
| 524.0437 |
| 521.3712 |
| 513.0944 |
| 513.3963 |
| 511.2786 |
| 507.1876 |
| 503.0150 |
| 501.1072 |
| 502.9712 |
| 502.5879 |
| 505.1006 |
| 496.3302 |
| 527.0113 |
| 559.1537 |
| 549.3762 |
| 528.3474 |
| 506.2877 |
| 505.4828 |
| 497.7843 |
| 490.2106 |
| 483.6390 |
| 477.2993 |
| 477.6527 |
| 471.3263 |
| 474.2057 |
| 470.8891 |
| 481.0278 |
| 475.7515 |
| 480.0467 |
| 465.8261 |
| 470.9856 |
| 470.7690 |
| 470.1277 |
| 479.3509 |
| 474.2089 |
| 475.2704 |
| 473.5825 |
| 485.9859 |
| 471.1633 |
| 473.5542 |
| 471.5667 |
| 467.1045 |
| 466.6848 |
| 469.6732 |
| 468.4084 |
| 466.2413 |
| 477.2443 |
| 476.3688 |
| 475.6754 |
| 472.0087 |
| 475.1092 |
| 461.4462 |
| 464.4720 |
| 466.2985 |
| 460.6473 |
| 460.3552 |
| 452.5811 |
| 446.9085 |
| 447.9501 |
| 445.3657 |
| 438.9726 |
| 437.3618 |
| 437.8868 |
| 434.5762 |
| 436.5524 |
| 435.9355 |
| 437.8050 |
| 442.1765 |
| 442.3329 |
| 443.8639 |
| 440.2458 |
| 437.2893 |
| 433.5336 |
| 439.1151 |
| 434.1870 |
| 437.9512 |
| 437.7067 |
| 436.5876 |
| 429.9275 |
| 449.3736 |
| 437.4380 |
| 423.2356 |
| 425.2578 |
| 425.1149 |
| 426.6088 |
| 428.5219 |
| 431.9604 |
| 430.2411 |
| 429.5687 |
| 430.2612 |
| 427.1736 |
| 424.8739 |
| 427.3016 |
| 425.3179 |
| 419.2140 |
| 422.6858 |
| 423.2221 |
| 422.8656 |
| 425.5567 |
| 426.4587 |
| 425.3226 |
| 425.3182 |
| 416.5989 |
| 419.3079 |
| 425.8649 |
| 412.2065 |
| 408.1518 |
| 407.1570 |
| 399.7039 |
| 408.2698 |
| 410.3508 |
| 420.1411 |
| 436.5259 |
| 437.2814 |
| 450.4753 |
| 459.8254 |
| 444.5187 |
| 430.5353 |
| 428.2474 |
| 422.9273 |
| 421.2279 |
| 414.4157 |
| 412.7995 |
| 410.3716 |
| 420.8392 |
| 412.9812 |
| 404.8262 |
| 410.6910 |
| 417.9024 |
| 406.7202 |
| 396.8813 |
| 398.9215 |
| 394.5768 |
| 395.5161 |
| 397.3680 |
| 395.7561 |
| 393.7373 |
| 391.4612 |
| 390.0677 |
| 390.5424 |
| 389.3768 |
| 391.8103 |
| 389.9583 |
| 388.0748 |
| 390.2525 |
| 392.2880 |
| 390.0932 |
| 388.9097 |
| 390.4015 |
| 391.7310 |
| 393.4316 |
| 385.2347 |
| 389.5210 |
| 383.9698 |
| 391.6537 |
| 384.1651 |
| 388.1826 |
| 385.9710 |
| 377.2770 |
| 382.3893 |
| 385.1784 |
| 379.0483 |
| 382.9818 |
| 383.0615 |
| 384.6592 |
| 380.1717 |
| 380.7063 |
| 384.9298 |
| 390.3539 |
| 388.8379 |
| 389.5361 |
| 388.9424 |
| 389.3907 |
| 378.5264 |
| 376.2186 |
| 376.1517 |
| 373.2269 |
| 375.5491 |
| 380.0605 |
| 371.8965 |
| 372.7864 |
| 376.0533 |
| 373.6768 |