Günlük oranları Tarihi KES /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kenya şilini = 1 151.7586 Gana Sedisi
üzerinde asgari
1 Kenya şilini = 370.4911 Gana Sedisi
Fiyat tarihinin GHC / KES
| Date | KES/GHC |
| | 832.7348 |
| | 860.7610 |
| | 869.2794 |
| | 844.7809 |
| | 838.7959 |
| | 814.3116 |
| | 791.7347 |
| | 765.4540 |
| | 765.4077 |
| | 775.2829 |
| | 695.8607 |
| | 682.6748 |
| | 683.1435 |
| | 680.5207 |
| | 692.6076 |
| | 700.0558 |
| | 695.1082 |
| | 707.3036 |
| | 711.3890 |
| | 718.9163 |
| | 722.8276 |
| | 722.0691 |
| | 723.9741 |
| | 732.2873 |
| | 739.4567 |
| | 743.7784 |
| | 741.8406 |
| | 749.5072 |
| | 754.6724 |
| | 759.8508 |
| | 760.2172 |
| | 756.1726 |
| | 758.9931 |
| | 762.0282 |
| | 762.3180 |
| | 765.6755 |
| | 769.8303 |
| | 769.4412 |
| | 771.3282 |
| | 772.0928 |
| | 766.4974 |
| | 779.9301 |
| | 782.4858 |
| | 783.2118 |
| | 788.2635 |
| | 791.7097 |
| | 776.0763 |
| | 780.4732 |
| | 762.1448 |
| | 851.6461 |
| | 852.4349 |
| | 852.3396 |
| | 844.6229 |
| | 861.5506 |
| | 925.7070 |
| | 949.2447 |
| | 986.8221 |
| | 977.6605 |
| | 945.2537 |
| | 965.3136 |
| | 929.2709 |
| | 966.0835 |
| | 926.6210 |
| | 805.6964 |
| | 788.1364 |
| | 760.6437 |
| | 693.2666 |
| | 1 020.8913 |
| | 1 109.5735 |
| | 1 151.7586 |
| | 1 149.9836 |
| | 1 147.5010 |
| | 1 127.9219 |
| | 1 115.5535 |
| | 1 111.7967 |
| | 939.6080 |
| | 872.2822 |
| | 837.4667 |
| | 834.8078 |
| | 822.4241 |
| | 824.1307 |
| | 830.8974 |
| | 814.1716 |
| | 814.3457 |
| | 776.8257 |
| | 717.2405 |
| | 703.5948 |
| | 687.5857 |
| | 673.0310 |
| | 677.8936 |
| | 673.5281 |
| | 661.6492 |
| | 661.8488 |
| | 667.8881 |
| | 669.3514 |
| | 650.7212 |
| | 650.7938 |
| | 648.1257 |
| | 628.2934 |
| | 630.9000 |
| | 632.7737 |
| | 630.5268 |
| | 613.9394 |
| | 637.0359 |
| | 583.2457 |
| | 565.1029 |
| | 559.7666 |
| | 569.8059 |
| | 533.3921 |
| | 536.2007 |
| | 535.0353 |
| | 533.1495 |
| | 537.2030 |
| | 531.8897 |
| | 534.6885 |
| | 535.3520 |
| | 536.7408 |
| | 535.0240 |
| | 537.3040 |
| | 541.8121 |
| | 537.5459 |
| | 538.3006 |
| | 539.5008 |
| | 538.7759 |
| | 541.0018 |
| | 541.5971 |
| | 540.4717 |
| | 540.8830 |
| | 541.7191 |
| | 541.6912 |
| | 544.5244 |
| | 536.9273 |
| | 538.9721 |
| | 540.2652 |
| | 542.3111 |
| | 545.4152 |
| | 544.0821 |
| | 545.0226 |
| | 543.6114 |
| | 540.0794 |
| | 534.8950 |
| | 534.8104 |
| | 535.2623 |
| | 533.2028 |
| | 532.9440 |
| | 534.2378 |
| | 541.0300 |
| | 532.3952 |
| | 532.1228 |
| | 531.5585 |
| | 536.3930 |
| | 524.1437 |
| | 523.6406 |
| | 520.1633 |
| | 520.2652 |
| | 521.0389 |
| | 521.3337 |
| | 524.9595 |
| | 525.1589 |
| | 526.8347 |
| | 525.0387 |
| | 526.9459 |
| | 531.1912 |
| | 533.5412 |
| | 532.5151 |
| | 521.3984 |
| | 521.1741 |
| | 522.1380 |
| | 528.6135 |
| | 530.8019 |
| | 525.9262 |
| | 531.2040 |
| | 536.0615 |
| | 530.4246 |
| | 530.4866 |
| | 529.1544 |
| | 528.8023 |
| | 529.4445 |
| | 533.6017 |
| | 527.6231 |
| | 528.1061 |
| | 529.6624 |
| | 532.6388 |
| | 543.9669 |
| | 530.3323 |
| | 528.7413 |
| | 531.1474 |
| | 513.5872 |
| | 533.2154 |
| | 535.1609 |
| | 539.4306 |
| | 535.3498 |
| | 531.1412 |
| | 537.2505 |
| | 524.7719 |
| | 534.7299 |
| | 530.4811 |
| | 537.5359 |
| | 536.5988 |
| | 534.6480 |
| | 528.6982 |
| | 554.1908 |
| | 538.9452 |
| | 540.4368 |
| | 523.7075 |
| | 531.6103 |
| | 534.2331 |
| | 530.8036 |
| | 522.9404 |
| | 523.0865 |
| | 538.1911 |
| | 540.2677 |
| | 546.8984 |
| | 556.1632 |
| | 552.5074 |
| | 558.2460 |
| | 560.6872 |
| | 563.2253 |
| | 545.2205 |
| | 555.7580 |
| | 535.0274 |
| | 526.3005 |
| | 532.8415 |
| | 531.3078 |
| | 531.6786 |
| | 524.3375 |
| | 522.6947 |
| | 519.9783 |
| | 515.2755 |
| | 521.3540 |
| | 522.1757 |
| | 527.2024 |
| | 524.7250 |
| | 529.6626 |
| | 525.6034 |
| | 523.5834 |
| | 511.8241 |
| | 513.7038 |
| | 510.0192 |
| | 518.6737 |
| | 519.1269 |
| | 522.0222 |
| | 529.8591 |
| | 523.3898 |
| | 522.9640 |
| | 524.0437 |
| | 521.3712 |
| | 513.0944 |
| | 513.3963 |
| | 511.2786 |
| | 507.1876 |
| | 503.0150 |
| | 501.1072 |
| | 502.9712 |
| | 502.5879 |
| | 505.1006 |
| | 496.3302 |
| | 527.0113 |
| | 559.1537 |
| | 549.3762 |
| | 528.3474 |
| | 506.2877 |
| | 505.4828 |
| | 497.7843 |
| | 490.2106 |
| | 483.6390 |
| | 477.2993 |
| | 477.6527 |
| | 471.3263 |
| | 474.2057 |
| | 470.8891 |
| | 481.0278 |
| | 475.7515 |
| | 480.0467 |
| | 465.8261 |
| | 470.9856 |
| | 470.7690 |
| | 470.1277 |
| | 479.3509 |
| | 474.2089 |
| | 475.2704 |
| | 473.5825 |
| | 485.9859 |
| | 471.1633 |
| | 473.5542 |
| | 471.5667 |
| | 467.1045 |
| | 466.6848 |
| | 469.6732 |
| | 468.4084 |
| | 466.2413 |
| | 477.2443 |
| | 476.3688 |
| | 475.6754 |
| | 472.0087 |
| | 475.1092 |
| | 461.4462 |
| | 464.4720 |
| | 466.2985 |
| | 460.6473 |
| | 460.3552 |
| | 452.5811 |
| | 446.9085 |
| | 447.9501 |
| | 445.3657 |
| | 438.9726 |
| | 437.3618 |
| | 437.8868 |
| | 434.5762 |
| | 436.5524 |
| | 435.9355 |
| | 437.8050 |
| | 442.1765 |
| | 442.3329 |
| | 443.8639 |
| | 440.2458 |
| | 437.2893 |
| | 433.5336 |
| | 439.1151 |
| | 434.1870 |
| | 437.9512 |
| | 437.7067 |
| | 436.5876 |
| | 429.9275 |
| | 449.3736 |
| | 437.4380 |
| | 423.2356 |
| | 425.2578 |
| | 425.1149 |
| | 426.6088 |
| | 428.5219 |
| | 431.9604 |
| | 430.2411 |
| | 429.5687 |
| | 430.2612 |
| | 427.1736 |
| | 424.8739 |
| | 427.3016 |
| | 425.3179 |
| | 419.2140 |
| | 422.6858 |
| | 423.2221 |
| | 422.8656 |
| | 425.5567 |
| | 426.4587 |
| | 425.3226 |
| | 425.3182 |
| | 416.5989 |
| | 419.3079 |
| | 425.8649 |
| | 412.2065 |
| | 408.1518 |
| | 407.1570 |
| | 399.7039 |
| | 408.2698 |
| | 410.3508 |
| | 420.1411 |
| | 436.5259 |
| | 437.2814 |
| | 450.4753 |
| | 459.8254 |
| | 444.5187 |
| | 430.5353 |
| | 428.2474 |
| | 422.9273 |
| | 421.2279 |
| | 414.4157 |
| | 412.7995 |
| | 410.3716 |
| | 420.8392 |
| | 412.9812 |
| | 404.8262 |
| | 410.6910 |
| | 417.9024 |
| | 406.7202 |
| | 396.8813 |
| | 398.9215 |
| | 394.5768 |
| | 395.5161 |
| | 397.3680 |
| | 395.7561 |
| | 393.7373 |
| | 391.4612 |
| | 390.0677 |
| | 390.5424 |
| | 389.3768 |
| | 391.8103 |
| | 389.9583 |
| | 388.0748 |
| | 390.2525 |
| | 392.2880 |
| | 390.0932 |
| | 388.9097 |
| | 390.4015 |
| | 391.7310 |
| | 393.4316 |
| | 385.2347 |
| | 389.5210 |
| | 383.9698 |
| | 391.6537 |
| | 384.1651 |
| | 388.1826 |
| | 385.9710 |
| | 377.2770 |
| | 382.3893 |
| | 385.1784 |
| | 379.0483 |
| | 382.9818 |
| | 383.0615 |
| | 384.6592 |
| | 380.1717 |
| | 380.7063 |
| | 384.9298 |
| | 390.3539 |
| | 388.8379 |
| | 389.5361 |
| | 388.9424 |
| | 389.3907 |
| | 378.5264 |
| | 376.2186 |
| | 376.1517 |
| | 373.2269 |
| | 375.5491 |
| | 380.0605 |
| | 371.8965 |
| | 372.7864 |
| | 376.0533 |
| | 373.6768 |