História das diárias KHR /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Riel cambojano = 0.92283 Libra sudanesa
o mínimo em
1 Riel cambojano = 0.00050 Libra sudanesa
história preço de SDG / KHR
Date | KHR/SDG |
| 0.14748 |
| 0.14750 |
| 0.14426 |
| 0.14401 |
| 0.14494 |
| 0.14538 |
| 0.14856 |
| 0.14853 |
| 0.14408 |
| 0.14451 |
| 0.14772 |
| 0.14746 |
| 0.14747 |
| 0.14745 |
| 0.14688 |
| 0.14724 |
| 0.14739 |
| 0.14741 |
| 0.14672 |
| 0.14670 |
| 0.14625 |
| 0.14616 |
| 0.14601 |
| 0.14599 |
| 0.14598 |
| 0.13269 |
| 0.14586 |
| 0.14545 |
| 0.14522 |
| 0.14538 |
| 0.14548 |
| 0.14585 |
| 0.14518 |
| 0.14610 |
| 0.14594 |
| 0.14576 |
| 0.14404 |
| 0.14486 |
| 0.14543 |
| 0.14519 |
| 0.14595 |
| 0.14573 |
| 0.14544 |
| 0.14565 |
| 0.14570 |
| 0.14592 |
| 0.14596 |
| 0.14611 |
| 0.14562 |
| 0.14544 |
| 0.14607 |
| 0.14627 |
| 0.14580 |
| 0.14542 |
| 0.14572 |
| 0.14380 |
| 0.14766 |
| 0.14685 |
| 0.14637 |
| 0.14583 |
| 0.14355 |
| 0.14275 |
| 0.14255 |
| 0.14196 |
| 0.13998 |
| 0.14177 |
| 0.13924 |
| 0.13870 |
| 0.13931 |
| 0.13835 |
| 0.13841 |
| 0.13849 |
| 0.13721 |
| 0.13736 |
| 0.13754 |
| 0.13762 |
| 0.13803 |
| 0.13801 |
| 0.13784 |
| 0.13797 |
| 0.14000 |
| 0.13955 |
| 0.14044 |
| 0.13988 |
| 0.13988 |
| 0.13996 |
| 0.13880 |
| 0.13861 |
| 0.13860 |
| 0.11110 |
| 0.11151 |
| 0.11194 |
| 0.11185 |
| 0.11205 |
| 0.11233 |
| 0.11201 |
| 0.11237 |
| 0.11209 |
| 0.11216 |
| 0.11060 |
| 0.11192 |
| 0.11155 |
| 0.11034 |
| 0.11058 |
| 0.11092 |
| 0.11019 |
| 0.10974 |
| 0.10957 |
| 0.10925 |
| 0.10874 |
| 0.10858 |
| 0.10852 |
| 0.10828 |
| 0.10719 |
| 0.10736 |
| 0.10736 |
| 0.10745 |
| 0.10717 |
| 0.10749 |
| 0.10744 |
| 0.10765 |
| 0.05529 |
| 0.10780 |
| 0.10798 |
| 0.10803 |
| 0.10813 |
| 0.10815 |
| 0.10828 |
| 0.10801 |
| 0.10771 |
| 0.10800 |
| 0.10811 |
| 0.10866 |
| 0.10876 |
| 0.10922 |
| 0.10969 |
| 0.10931 |
| 0.10953 |
| 0.10951 |
| 0.10962 |
| 0.10988 |
| 0.11126 |
| 0.11009 |
| 0.10777 |
| 0.10612 |
| 0.10480 |
| 0.10311 |
| 0.10119 |
| 0.10048 |
| 0.09984 |
| 0.09573 |
| 0.09431 |
| 0.09439 |
| 0.09442 |
| 0.09422 |
| 0.09428 |
| 0.09374 |
| 0.09345 |
| 0.09345 |
| 0.09299 |
| 0.01358 |
| 0.01352 |
| 0.01352 |
| 0.01359 |
| 0.01361 |
| 0.01356 |
| 0.01360 |
| 0.01366 |
| 0.01371 |
| 0.01363 |
| 0.01363 |
| 0.01359 |
| 0.01362 |
| 0.01366 |
| 0.01362 |
| 0.01359 |
| 0.01361 |
| 0.01349 |
| 0.01347 |
| 0.01347 |
| 0.01348 |
| 0.01353 |
| 0.01351 |
| 0.01345 |
| 0.01347 |
| 0.01347 |
| 0.01351 |
| 0.01348 |
| 0.01348 |
| 0.01342 |
| 0.01348 |
| 0.01351 |
| 0.01344 |
| 0.01348 |
| 0.01349 |
| 0.01361 |
| 0.01358 |
| 0.01341 |
| 0.01341 |
| 0.01341 |
| 0.01349 |
| 0.01344 |
| 0.01347 |
| 0.01356 |
| 0.01365 |
| 0.01365 |
| 0.01359 |
| 0.01361 |
| 0.01366 |
| 0.01351 |
| 0.01362 |
| 0.01342 |
| 0.01305 |
| 0.01264 |
| 0.01237 |
| 0.01201 |
| 0.01114 |
| 0.01113 |
| 0.01109 |
| 0.01109 |
| 0.01109 |
| 0.01112 |
| 0.01110 |
| 0.01107 |
| 0.01110 |
| 0.01111 |
| 0.01114 |
| 0.01106 |
| 0.01112 |
| 0.01108 |
| 0.01111 |
| 0.01109 |
| 0.01105 |
| 0.01101 |
| 0.01101 |
| 0.01100 |
| 0.01102 |
| 0.01098 |
| 0.01098 |
| 0.01105 |
| 0.01102 |
| 0.01103 |
| 0.01104 |
| 0.01105 |
| 0.01105 |
| 0.01107 |
| 0.01102 |
| 0.01111 |
| 0.01104 |
| 0.01107 |
| 0.01110 |
| 0.01113 |
| 0.01112 |
| 0.01109 |
| 0.01111 |
| 0.01114 |
| 0.01171 |
| 0.01173 |
| 0.01179 |
| 0.01186 |
| 0.01192 |
| 0.01188 |
| 0.01238 |
| 0.01208 |
| 0.01190 |
| 0.01191 |
| 0.01188 |
| 0.01187 |
| 0.01186 |
| 0.01187 |
| 0.01185 |
| 0.01182 |
| 0.01182 |
| 0.01182 |
| 0.01186 |
| 0.01181 |
| 0.01182 |
| 0.01178 |
| 0.01182 |
| 0.01167 |
| 0.01178 |
| 0.01173 |
| 0.01157 |
| 0.01153 |
| 0.00444 |
| 0.00441 |
| 0.00439 |
| 0.00439 |
| 0.00441 |
| 0.00440 |
| 0.00442 |
| 0.00445 |
| 0.00442 |
| 0.00442 |
| 0.00443 |
| 0.00444 |
| 0.00445 |
| 0.00443 |
| 0.00442 |
| 0.00442 |
| 0.00443 |
| 0.00442 |
| 0.00444 |
| 0.00443 |
| 0.00444 |
| 0.00444 |
| 0.00446 |
| 0.00448 |
| 0.00451 |
| 0.00451 |
| 0.00456 |
| 0.00450 |
| 0.00457 |
| 0.00453 |
| 0.00457 |
| 0.00449 |
| 0.00449 |
| 0.00446 |
| 0.00447 |
| 0.00318 |
| 0.00175 |
| 0.00174 |
| 0.00173 |
| 0.00172 |
| 0.00173 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00163 |
| 0.00165 |
| 0.00165 |
| 0.00163 |
| 0.00165 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00165 |
| 0.00164 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00164 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00165 |
| 0.00165 |
| 0.00166 |
| 0.00165 |
| 0.00167 |
| 0.00167 |
| 0.00167 |
| 0.00168 |
| 0.00168 |
| 0.00169 |
| 0.00168 |
| 0.00160 |
| 0.00160 |
| 0.00161 |
| 0.00160 |
| 0.00159 |
| 0.00160 |
| 0.00160 |
| 0.00161 |
| 0.00160 |
| 0.00162 |
| 0.00162 |
| 0.00161 |
| 0.00161 |
| 0.00162 |
| 0.00162 |
| 0.00163 |
| 0.00162 |
| 0.00162 |
| 0.00158 |
| 0.00158 |
| 0.00150 |
| 0.00150 |
| 0.00149 |
| 0.00150 |
| 0.00149 |
| 0.00150 |
| 0.00151 |
| 0.00150 |
| 0.00149 |
| 0.00150 |
| 0.00149 |
| 0.00149 |
| 0.00150 |
| 0.00149 |
| 0.00153 |
| 0.00153 |
| 0.00149 |
| 0.00153 |
| 0.00152 |
| 0.00153 |
| 0.00153 |
| 0.00154 |
| 0.00154 |
| 0.00154 |
| 0.00155 |
| 0.00155 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00155 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00154 |
| 0.00154 |
| 0.00154 |
| 0.00156 |
| 0.00155 |
| 0.00155 |
| 0.00154 |
| 0.00154 |
| 0.00156 |
| 0.00156 |
| 0.00156 |
| 0.00150 |
| 0.00150 |
| 0.00151 |
| 0.00150 |
| 0.00149 |
| 0.00149 |
| 0.00149 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00146 |
| 0.00145 |
| 0.00146 |
| 0.00147 |
| 0.00145 |
| 0.00146 |
| 0.00147 |
| 0.00146 |
| 0.00146 |
| 0.00146 |
| 0.00147 |
| 0.00148 |
| 0.00148 |
| 0.00147 |
| 0.00148 |
| 0.00149 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00145 |
| 0.00148 |
| 0.00148 |
| 0.00148 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00141 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00139 |
| 0.00139 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00140 |
| 0.00141 |
| 0.00141 |
| 0.00140 |
| 0.00141 |
| 0.00141 |
| 0.00141 |
| 0.00141 |
| 0.00141 |
| 0.00141 |
| 0.00141 |
| 0.00141 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00143 |
| 0.00143 |
| 0.00143 |
| 0.00143 |
| 0.00143 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00142 |
| 0.00143 |
| 0.00143 |
| 0.00143 |
| 0.00142 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00109 |
| 0.00108 |
| 0.00108 |
| 0.00109 |
| 0.00108 |
| 0.00109 |
| 0.00109 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00108 |
| 0.00107 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00110 |
| 0.00109 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00108 |
| 0.00087 |
| 0.00097 |
| 0.00065 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00067 |
| 0.00066 |
| 0.00066 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00068 |
| 0.00067 |
| 0.00065 |
| 0.00065 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00058 |
| 0.00061 |
| 0.00058 |
| 0.00058 |
| 0.00058 |
| 0.00057 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00057 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00056 |
| 0.00055 |
| 0.00055 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00054 |
| 0.00053 |
| 0.00053 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00055 |
| 0.00054 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00056 |
| 0.00056 |
| 0.00057 |
| 0.00058 |
| 0.00059 |
| 0.00060 |
| 0.00060 |
| 0.00059 |
| 0.00058 |
| 0.00057 |
| 0.00057 |
| 0.00058 |
| 0.00057 |
| 0.00058 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00056 |
| 0.00055 |
| 0.00055 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00055 |
| 0.00054 |
| 0.00055 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00051 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00051 |
| 0.00051 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00051 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00051 |
| 0.00052 |