ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.92283 ปอนด์ซูดาน
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.00050 ปอนด์ซูดาน
Date | KHR/SDG |
---|---|
0.14431 | |
0.14401 | |
0.14494 | |
0.14538 | |
0.14856 | |
0.14853 | |
0.14408 | |
0.14451 | |
0.14772 | |
0.14746 | |
0.14747 | |
0.14745 | |
0.14688 | |
0.14724 | |
0.14739 | |
0.14741 | |
0.14672 | |
0.14670 | |
0.14625 | |
0.14616 | |
0.14601 | |
0.14599 | |
0.14598 | |
0.13269 | |
0.14586 | |
0.14545 | |
0.14522 | |
0.14538 | |
0.14548 | |
0.14585 | |
0.14518 | |
0.14610 | |
0.14594 | |
0.14576 | |
0.14404 | |
0.14486 | |
0.14543 | |
0.14519 | |
0.14595 | |
0.14573 | |
0.14544 | |
0.14565 | |
0.14570 | |
0.14592 | |
0.14596 | |
0.14611 | |
0.14562 | |
0.14544 | |
0.14607 | |
0.14627 | |
0.14580 | |
0.14542 | |
0.14572 | |
0.14380 | |
0.14766 | |
0.14685 | |
0.14637 | |
0.14583 | |
0.14355 | |
0.14275 | |
0.14255 | |
0.14196 | |
0.13998 | |
0.14177 | |
0.13924 | |
0.13870 | |
0.13931 | |
0.13835 | |
0.13841 | |
0.13849 | |
0.13721 | |
0.13736 | |
0.13754 | |
0.13762 | |
0.13803 | |
0.13801 | |
0.13784 | |
0.13797 | |
0.14000 | |
0.13955 | |
0.14044 | |
0.13988 | |
0.13988 | |
0.13996 | |
0.13880 | |
0.13861 | |
0.13860 | |
0.11110 | |
0.11151 | |
0.11194 | |
0.11185 | |
0.11205 | |
0.11233 | |
0.11201 | |
0.11237 | |
0.11209 | |
0.11216 | |
0.11060 | |
0.11192 | |
0.11155 | |
0.11034 | |
0.11058 | |
0.11092 | |
0.11019 | |
0.10974 | |
0.10957 | |
0.10925 | |
0.10874 | |
0.10858 | |
0.10852 | |
0.10828 | |
0.10719 | |
0.10736 | |
0.10736 | |
0.10745 | |
0.10717 | |
0.10749 | |
0.10744 | |
0.10765 | |
0.05529 | |
0.10780 | |
0.10798 | |
0.10803 | |
0.10813 | |
0.10815 | |
0.10828 | |
0.10801 | |
0.10771 | |
0.10800 | |
0.10811 | |
0.10866 | |
0.10876 | |
0.10922 | |
0.10969 | |
0.10931 | |
0.10953 | |
0.10951 | |
0.10962 | |
0.10988 | |
0.11126 | |
0.11009 | |
0.10777 | |
0.10612 | |
0.10480 | |
0.10311 | |
0.10119 | |
0.10048 | |
0.09984 | |
0.09573 | |
0.09431 | |
0.09439 | |
0.09442 | |
0.09422 | |
0.09428 | |
0.09374 | |
0.09345 | |
0.09345 | |
0.09299 | |
0.01358 | |
0.01352 | |
0.01352 | |
0.01359 | |
0.01361 | |
0.01356 | |
0.01360 | |
0.01366 | |
0.01371 | |
0.01363 | |
0.01363 | |
0.01359 | |
0.01362 | |
0.01366 | |
0.01362 | |
0.01359 | |
0.01361 | |
0.01349 | |
0.01347 | |
0.01347 | |
0.01348 | |
0.01353 | |
0.01351 | |
0.01345 | |
0.01347 | |
0.01347 | |
0.01351 | |
0.01348 | |
0.01348 | |
0.01342 | |
0.01348 | |
0.01351 | |
0.01344 | |
0.01348 | |
0.01349 | |
0.01361 | |
0.01358 | |
0.01341 | |
0.01341 | |
0.01341 | |
0.01349 | |
0.01344 | |
0.01347 | |
0.01356 | |
0.01365 | |
0.01365 | |
0.01359 | |
0.01361 | |
0.01366 | |
0.01351 | |
0.01362 | |
0.01342 | |
0.01305 | |
0.01264 | |
0.01237 | |
0.01201 | |
0.01114 | |
0.01113 | |
0.01109 | |
0.01109 | |
0.01109 | |
0.01112 | |
0.01110 | |
0.01107 | |
0.01110 | |
0.01111 | |
0.01114 | |
0.01106 | |
0.01112 | |
0.01108 | |
0.01111 | |
0.01109 | |
0.01105 | |
0.01101 | |
0.01101 | |
0.01100 | |
0.01102 | |
0.01098 | |
0.01098 | |
0.01105 | |
0.01102 | |
0.01103 | |
0.01104 | |
0.01105 | |
0.01105 | |
0.01107 | |
0.01102 | |
0.01111 | |
0.01104 | |
0.01107 | |
0.01110 | |
0.01113 | |
0.01112 | |
0.01109 | |
0.01111 | |
0.01114 | |
0.01171 | |
0.01173 | |
0.01179 | |
0.01186 | |
0.01192 | |
0.01188 | |
0.01238 | |
0.01208 | |
0.01190 | |
0.01191 | |
0.01188 | |
0.01187 | |
0.01186 | |
0.01187 | |
0.01185 | |
0.01182 | |
0.01182 | |
0.01182 | |
0.01186 | |
0.01181 | |
0.01182 | |
0.01178 | |
0.01182 | |
0.01167 | |
0.01178 | |
0.01173 | |
0.01157 | |
0.01153 | |
0.00444 | |
0.00441 | |
0.00439 | |
0.00439 | |
0.00441 | |
0.00440 | |
0.00442 | |
0.00445 | |
0.00442 | |
0.00442 | |
0.00443 | |
0.00444 | |
0.00445 | |
0.00443 | |
0.00442 | |
0.00442 | |
0.00443 | |
0.00442 | |
0.00444 | |
0.00443 | |
0.00444 | |
0.00444 | |
0.00446 | |
0.00448 | |
0.00451 | |
0.00451 | |
0.00456 | |
0.00450 | |
0.00457 | |
0.00453 | |
0.00457 | |
0.00449 | |
0.00449 | |
0.00446 | |
0.00447 | |
0.00318 | |
0.00175 | |
0.00174 | |
0.00173 | |
0.00172 | |
0.00173 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00163 | |
0.00165 | |
0.00165 | |
0.00163 | |
0.00165 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00165 | |
0.00164 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00164 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00165 | |
0.00165 | |
0.00166 | |
0.00165 | |
0.00167 | |
0.00167 | |
0.00167 | |
0.00168 | |
0.00168 | |
0.00169 | |
0.00168 | |
0.00160 | |
0.00160 | |
0.00161 | |
0.00160 | |
0.00159 | |
0.00160 | |
0.00160 | |
0.00161 | |
0.00160 | |
0.00162 | |
0.00162 | |
0.00161 | |
0.00161 | |
0.00162 | |
0.00162 | |
0.00163 | |
0.00162 | |
0.00162 | |
0.00158 | |
0.00158 | |
0.00150 | |
0.00150 | |
0.00149 | |
0.00150 | |
0.00149 | |
0.00150 | |
0.00151 | |
0.00150 | |
0.00149 | |
0.00150 | |
0.00149 | |
0.00149 | |
0.00150 | |
0.00149 | |
0.00153 | |
0.00153 | |
0.00149 | |
0.00153 | |
0.00152 | |
0.00153 | |
0.00153 | |
0.00154 | |
0.00154 | |
0.00154 | |
0.00155 | |
0.00155 | |
0.00156 | |
0.00156 | |
0.00156 | |
0.00155 | |
0.00156 | |
0.00156 | |
0.00156 | |
0.00156 | |
0.00156 | |
0.00155 | |
0.00155 | |
0.00155 | |
0.00154 | |
0.00154 | |
0.00154 | |
0.00156 | |
0.00155 | |
0.00155 | |
0.00154 | |
0.00154 | |
0.00156 | |
0.00156 | |
0.00156 | |
0.00150 | |
0.00150 | |
0.00151 | |
0.00150 | |
0.00149 | |
0.00149 | |
0.00149 | |
0.00148 | |
0.00148 | |
0.00148 | |
0.00148 | |
0.00148 | |
0.00148 | |
0.00148 | |
0.00146 | |
0.00145 | |
0.00146 | |
0.00147 | |
0.00145 | |
0.00146 | |
0.00147 | |
0.00146 | |
0.00146 | |
0.00146 | |
0.00147 | |
0.00148 | |
0.00148 | |
0.00147 | |
0.00148 | |
0.00149 | |
0.00148 | |
0.00148 | |
0.00148 | |
0.00145 | |
0.00148 | |
0.00148 | |
0.00148 | |
0.00147 | |
0.00147 | |
0.00147 | |
0.00147 | |
0.00147 | |
0.00147 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00141 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00139 | |
0.00139 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00140 | |
0.00141 | |
0.00141 | |
0.00140 | |
0.00141 | |
0.00141 | |
0.00141 | |
0.00141 | |
0.00141 | |
0.00141 | |
0.00141 | |
0.00141 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00143 | |
0.00143 | |
0.00143 | |
0.00143 | |
0.00143 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00142 | |
0.00143 | |
0.00143 | |
0.00143 | |
0.00142 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00109 | |
0.00108 | |
0.00108 | |
0.00109 | |
0.00108 | |
0.00109 | |
0.00109 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00108 | |
0.00107 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00110 | |
0.00109 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00108 | |
0.00087 | |
0.00097 | |
0.00065 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00067 | |
0.00066 | |
0.00066 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00065 | |
0.00066 | |
0.00066 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00069 | |
0.00068 | |
0.00067 | |
0.00065 | |
0.00065 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00058 | |
0.00061 | |
0.00058 | |
0.00058 | |
0.00058 | |
0.00057 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00057 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00056 | |
0.00055 | |
0.00055 | |
0.00054 | |
0.00054 | |
0.00053 | |
0.00053 | |
0.00052 | |
0.00053 | |
0.00053 | |
0.00053 | |
0.00054 | |
0.00053 | |
0.00053 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00053 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00055 | |
0.00054 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00056 | |
0.00056 | |
0.00057 | |
0.00058 | |
0.00059 | |
0.00060 | |
0.00060 | |
0.00059 | |
0.00058 | |
0.00057 | |
0.00057 | |
0.00058 | |
0.00057 | |
0.00058 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00056 | |
0.00055 | |
0.00055 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00055 | |
0.00054 | |
0.00055 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00053 | |
0.00053 | |
0.00053 | |
0.00051 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00051 | |
0.00050 | |
0.00050 | |
0.00051 | |
0.00051 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00051 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00051 | |
0.00052 |