História das diárias KRW /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won sul-coreano = 106.7217 Cedi de Gana
o mínimo em
1 Won sul-coreano = 31.5324 Cedi de Gana
história preço de GHC / KRW
| Date | KRW/GHC |
| | 73.3655 |
| | 72.4956 |
| | 70.6914 |
| | 70.2095 |
| | 70.4747 |
| | 71.1203 |
| | 70.6370 |
| | 71.0720 |
| | 70.7491 |
| | 72.0042 |
| | 72.3674 |
| | 72.6555 |
| | 72.8448 |
| | 72.6842 |
| | 72.1636 |
| | 71.6400 |
| | 71.5568 |
| | 72.5642 |
| | 72.4984 |
| | 73.2734 |
| | 73.8479 |
| | 74.0975 |
| | 74.1034 |
| | 73.0699 |
| | 73.4530 |
| | 73.5674 |
| | 73.0777 |
| | 73.5608 |
| | 74.0390 |
| | 74.7236 |
| | 72.6661 |
| | 73.1795 |
| | 73.4962 |
| | 73.6298 |
| | 73.6262 |
| | 73.9516 |
| | 74.3769 |
| | 75.8006 |
| | 75.2008 |
| | 75.8679 |
| | 75.7571 |
| | 76.0953 |
| | 76.6236 |
| | 76.9025 |
| | 77.2960 |
| | 77.0700 |
| | 76.7088 |
| | 77.7862 |
| | 77.4517 |
| | 77.4411 |
| | 77.8109 |
| | 77.6235 |
| | 77.3238 |
| | 77.8244 |
| | 77.8511 |
| | 78.7777 |
| | 78.4770 |
| | 79.2482 |
| | 79.6011 |
| | 78.2366 |
| | 78.4673 |
| | 78.3990 |
| | 77.4111 |
| | 79.0731 |
| | 75.2285 |
| | 75.2965 |
| | 76.6966 |
| | 75.3117 |
| | 75.1126 |
| | 75.5577 |
| | 76.3025 |
| | 75.8072 |
| | 76.7431 |
| | 78.3637 |
| | 77.7455 |
| | 77.7913 |
| | 77.2108 |
| | 78.7741 |
| | 77.6224 |
| | 76.9747 |
| | 76.7625 |
| | 76.6066 |
| | 77.6447 |
| | 77.9936 |
| | 78.2601 |
| | 79.6614 |
| | 80.5273 |
| | 80.2363 |
| | 79.3568 |
| | 80.4040 |
| | 79.9730 |
| | 80.3768 |
| | 81.1037 |
| | 81.7624 |
| | 82.7726 |
| | 81.6717 |
| | 82.3979 |
| | 81.4972 |
| | 81.7390 |
| | 81.9831 |
| | 81.9895 |
| | 80.3858 |
| | 80.3633 |
| | 80.5853 |
| | 79.7059 |
| | 79.8010 |
| | 80.3936 |
| | 81.0905 |
| | 80.9252 |
| | 81.2798 |
| | 81.3953 |
| | 80.5126 |
| | 81.4335 |
| | 81.5094 |
| | 81.6123 |
| | 82.1072 |
| | 81.2657 |
| | 80.9196 |
| | 80.7076 |
| | 81.5907 |
| | 82.5167 |
| | 82.7929 |
| | 82.8005 |
| | 83.9173 |
| | 83.1309 |
| | 83.1161 |
| | 83.1036 |
| | 83.4793 |
| | 83.2535 |
| | 83.0787 |
| | 82.5351 |
| | 83.3307 |
| | 83.8525 |
| | 85.4555 |
| | 84.5611 |
| | 84.3459 |
| | 84.1862 |
| | 84.5283 |
| | 84.8595 |
| | 85.5939 |
| | 84.4412 |
| | 85.8647 |
| | 83.1876 |
| | 82.9067 |
| | 83.1150 |
| | 83.0554 |
| | 83.1889 |
| | 83.7714 |
| | 84.1312 |
| | 83.7729 |
| | 84.1240 |
| | 83.6233 |
| | 82.4516 |
| | 82.7156 |
| | 83.8507 |
| | 85.8717 |
| | 85.6405 |
| | 85.7174 |
| | 84.2110 |
| | 84.2710 |
| | 84.5956 |
| | 85.7698 |
| | 85.8921 |
| | 82.7866 |
| | 81.5632 |
| | 79.9154 |
| | 87.4121 |
| | 87.9395 |
| | 85.7812 |
| | 85.8501 |
| | 88.0934 |
| | 92.3703 |
| | 93.9052 |
| | 95.1125 |
| | 95.1146 |
| | 92.9910 |
| | 95.5465 |
| | 93.8581 |
| | 97.5596 |
| | 92.4602 |
| | 80.3674 |
| | 76.5801 |
| | 73.5208 |
| | 65.5818 |
| | 95.8639 |
| | 104.2805 |
| | 105.2111 |
| | 103.3274 |
| | 105.6562 |
| | 98.4476 |
| | 95.0043 |
| | 93.1033 |
| | 79.5095 |
| | 73.7862 |
| | 70.6002 |
| | 70.3953 |
| | 71.2663 |
| | 72.1227 |
| | 73.0733 |
| | 72.6141 |
| | 72.6343 |
| | 70.6387 |
| | 65.7829 |
| | 64.0389 |
| | 62.2471 |
| | 60.3867 |
| | 61.1671 |
| | 61.2908 |
| | 60.5772 |
| | 60.1398 |
| | 60.6008 |
| | 62.3722 |
| | 61.3659 |
| | 60.2212 |
| | 58.8485 |
| | 57.2183 |
| | 57.6708 |
| | 58.5600 |
| | 59.1389 |
| | 56.4407 |
| | 58.9559 |
| | 55.2820 |
| | 53.7759 |
| | 53.1387 |
| | 54.0911 |
| | 50.2383 |
| | 50.9256 |
| | 50.9583 |
| | 50.4253 |
| | 50.8366 |
| | 50.7269 |
| | 50.8012 |
| | 51.0100 |
| | 51.2519 |
| | 50.5651 |
| | 50.7072 |
| | 51.2841 |
| | 49.9677 |
| | 50.8712 |
| | 51.3370 |
| | 50.3849 |
| | 50.1055 |
| | 50.5616 |
| | 50.6810 |
| | 50.2060 |
| | 50.7912 |
| | 51.5431 |
| | 51.2777 |
| | 50.3698 |
| | 50.5826 |
| | 51.2758 |
| | 51.2008 |
| | 51.3682 |
| | 51.0577 |
| | 51.5071 |
| | 51.9116 |
| | 51.5411 |
| | 50.9663 |
| | 51.5967 |
| | 52.0164 |
| | 51.8344 |
| | 51.2491 |
| | 50.4553 |
| | 51.6129 |
| | 51.1720 |
| | 51.8113 |
| | 51.4245 |
| | 51.0566 |
| | 50.6797 |
| | 50.7299 |
| | 50.7473 |
| | 50.0089 |
| | 51.8917 |
| | 51.3618 |
| | 52.1450 |
| | 51.5366 |
| | 51.9220 |
| | 52.4258 |
| | 52.5551 |
| | 53.0391 |
| | 53.6498 |
| | 52.8588 |
| | 52.4748 |
| | 53.2116 |
| | 53.6253 |
| | 52.4321 |
| | 52.2200 |
| | 51.8969 |
| | 51.6740 |
| | 51.4895 |
| | 50.9763 |
| | 50.6211 |
| | 49.9896 |
| | 49.5869 |
| | 49.2139 |
| | 49.6341 |
| | 48.4842 |
| | 48.1960 |
| | 48.2444 |
| | 48.4038 |
| | 49.7531 |
| | 48.3287 |
| | 47.8099 |
| | 47.8969 |
| | 46.0335 |
| | 47.4375 |
| | 47.8625 |
| | 47.9179 |
| | 47.0976 |
| | 46.8659 |
| | 47.7522 |
| | 45.8242 |
| | 46.1010 |
| | 46.2330 |
| | 46.6581 |
| | 46.7534 |
| | 46.9289 |
| | 46.3077 |
| | 48.1139 |
| | 46.7752 |
| | 46.2181 |
| | 44.1511 |
| | 44.5798 |
| | 45.7648 |
| | 45.1474 |
| | 43.4051 |
| | 44.6568 |
| | 45.6337 |
| | 45.6049 |
| | 47.0049 |
| | 48.5669 |
| | 48.6029 |
| | 48.3874 |
| | 49.1435 |
| | 48.7371 |
| | 47.4079 |
| | 47.3686 |
| | 46.3820 |
| | 45.7930 |
| | 46.5165 |
| | 46.7089 |
| | 47.2368 |
| | 46.5177 |
| | 46.2835 |
| | 45.5854 |
| | 44.6920 |
| | 45.1840 |
| | 45.4365 |
| | 46.2057 |
| | 45.6527 |
| | 45.1880 |
| | 44.8526 |
| | 44.6431 |
| | 43.3751 |
| | 43.5144 |
| | 44.8478 |
| | 45.7021 |
| | 45.3821 |
| | 45.4086 |
| | 46.8797 |
| | 46.2352 |
| | 45.0197 |
| | 44.7799 |
| | 44.7553 |
| | 43.9075 |
| | 43.4765 |
| | 43.5080 |
| | 43.7732 |
| | 44.0001 |
| | 44.4983 |
| | 44.7457 |
| | 44.3384 |
| | 44.9317 |
| | 44.1703 |
| | 46.8504 |
| | 49.2217 |
| | 48.7393 |
| | 47.3372 |
| | 45.0619 |
| | 45.2188 |
| | 44.4024 |
| | 44.0349 |
| | 43.4352 |
| | 43.2664 |
| | 43.5380 |
| | 43.1320 |
| | 42.9011 |
| | 42.7224 |
| | 43.5159 |
| | 43.9770 |
| | 43.5447 |
| | 42.4929 |
| | 42.3838 |
| | 42.6061 |
| | 41.8478 |
| | 42.8025 |
| | 42.1308 |
| | 42.3211 |
| | 42.9854 |
| | 43.8578 |
| | 42.1993 |
| | 41.9342 |
| | 42.6064 |
| | 42.4505 |
| | 42.1238 |
| | 41.5989 |
| | 41.8396 |
| | 41.9628 |
| | 42.3613 |
| | 42.3771 |
| | 43.0416 |
| | 42.6376 |
| | 42.9451 |
| | 42.2113 |
| | 43.5722 |
| | 43.9088 |
| | 43.5471 |
| | 42.8935 |
| | 42.4611 |
| | 41.5171 |
| | 41.9711 |
| | 41.1463 |
| | 41.2577 |
| | 41.3248 |
| | 41.5001 |
| | 40.7996 |
| | 41.2006 |
| | 41.4081 |
| | 41.6227 |
| | 41.9749 |
| | 41.2037 |
| | 41.1679 |
| | 42.0601 |
| | 41.9887 |
| | 42.0133 |
| | 42.4017 |
| | 41.9663 |
| | 41.7796 |
| | 41.5835 |
| | 41.3403 |
| | 40.8546 |
| | 42.5894 |
| | 41.3534 |
| | 39.1691 |
| | 39.0247 |
| | 38.9265 |
| | 38.4887 |
| | 38.6803 |
| | 39.1845 |
| | 39.1992 |
| | 39.0431 |
| | 39.1769 |
| | 39.3920 |
| | 38.5009 |
| | 38.9376 |
| | 39.2126 |
| | 38.8989 |
| | 39.4154 |
| | 38.9107 |
| | 38.1553 |
| | 38.3369 |
| | 39.0128 |
| | 38.7092 |
| | 38.8476 |
| | 38.5136 |
| | 38.5374 |
| | 39.4282 |
| | 38.0542 |
| | 37.1722 |
| | 37.0077 |
| | 36.4153 |
| | 37.2985 |
| | 37.1359 |
| | 38.8563 |
| | 40.4027 |
| | 40.5366 |
| | 40.2941 |
| | 40.8897 |
| | 40.5179 |
| | 38.9704 |
| | 38.6522 |
| | 38.7509 |
| | 37.4102 |
| | 37.0525 |
| | 36.2776 |
| | 35.4546 |
| | 35.8376 |
| | 35.2679 |
| | 34.8740 |
| | 35.9255 |
| | 36.5218 |
| | 35.4269 |
| | 34.3287 |
| | 34.6659 |
| | 35.1179 |
| | 35.0742 |
| | 35.5485 |
| | 35.2811 |
| | 35.9561 |
| | 35.9236 |
| | 35.8856 |
| | 35.3804 |
| | 35.5452 |
| | 36.0028 |
| | 35.2570 |
| | 35.0833 |
| | 35.9421 |
| | 35.9799 |
| | 35.7572 |
| | 34.5338 |
| | 34.8250 |
| | 34.3270 |
| | 34.4614 |
| | 33.3560 |
| | 33.7140 |
| | 32.7806 |
| | 33.2415 |
| | 32.4654 |
| | 33.1937 |
| | 33.1918 |
| | 33.2538 |
| | 33.7129 |
| | 33.7424 |
| | 33.1470 |
| | 33.6075 |
| | 33.2089 |
| | 33.4095 |
| | 32.1132 |
| | 31.8114 |
| | 31.5946 |
| | 32.1538 |
| | 32.7147 |
| | 33.0556 |
| | 32.8570 |
| | 33.0742 |
| | 31.7552 |
| | 31.8479 |
| | 32.6516 |
| | 32.5380 |
| | 32.3917 |
| | 32.6709 |
| | 32.4960 |
| | 32.8654 |
| | 33.0415 |
| | 32.6731 |