ประวัติ ศาสตร์ วอนเกาหลีใต้ / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 106.7217 เซดีกานา

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 31.5324 เซดีกานา

ประวัติราคา GHC / KRW

Date KRW/GHC
74.1069
73.3655
72.4956
70.6914
70.2095
70.4747
71.1203
70.6370
71.0720
70.7491
72.0042
72.3674
72.6555
72.8448
72.6842
72.1636
71.6400
71.5568
72.5642
72.4984
73.2734
73.8479
74.0975
74.1034
73.0699
73.4530
73.5674
73.0777
73.5608
74.0390
74.7236
72.6661
73.1795
73.4962
73.6298
73.6262
73.9516
74.3769
75.8006
75.2008
75.8679
75.7571
76.0953
76.6236
76.9025
77.2960
77.0700
76.7088
77.7862
77.4517
77.4411
77.8109
77.6235
77.3238
77.8244
77.8511
78.7777
78.4770
79.2482
79.6011
78.2366
78.4673
78.3990
77.4111
79.0731
75.2285
75.2965
76.6966
75.3117
75.1126
75.5577
76.3025
75.8072
76.7431
78.3637
77.7455
77.7913
77.2108
78.7741
77.6224
76.9747
76.7625
76.6066
77.6447
77.9936
78.2601
79.6614
80.5273
80.2363
79.3568
80.4040
79.9730
80.3768
81.1037
81.7624
82.7726
81.6717
82.3979
81.4972
81.7390
81.9831
81.9895
80.3858
80.3633
80.5853
79.7059
79.8010
80.3936
81.0905
80.9252
81.2798
81.3953
80.5126
81.4335
81.5094
81.6123
82.1072
81.2657
80.9196
80.7076
81.5907
82.5167
82.7929
82.8005
83.9173
83.1309
83.1161
83.1036
83.4793
83.2535
83.0787
82.5351
83.3307
83.8525
85.4555
84.5611
84.3459
84.1862
84.5283
84.8595
85.5939
84.4412
85.8647
83.1876
82.9067
83.1150
83.0554
83.1889
83.7714
84.1312
83.7729
84.1240
83.6233
82.4516
82.7156
83.8507
85.8717
85.6405
85.7174
84.2110
84.2710
84.5956
85.7698
85.8921
82.7866
81.5632
79.9154
87.4121
87.9395
85.7812
85.8501
88.0934
92.3703
93.9052
95.1125
95.1146
92.9910
95.5465
93.8581
97.5596
92.4602
80.3674
76.5801
73.5208
65.5818
95.8639
104.2805
105.2111
103.3274
105.6562
98.4476
95.0043
93.1033
79.5095
73.7862
70.6002
70.3953
71.2663
72.1227
73.0733
72.6141
72.6343
70.6387
65.7829
64.0389
62.2471
60.3867
61.1671
61.2908
60.5772
60.1398
60.6008
62.3722
61.3659
60.2212
58.8485
57.2183
57.6708
58.5600
59.1389
56.4407
58.9559
55.2820
53.7759
53.1387
54.0911
50.2383
50.9256
50.9583
50.4253
50.8366
50.7269
50.8012
51.0100
51.2519
50.5651
50.7072
51.2841
49.9677
50.8712
51.3370
50.3849
50.1055
50.5616
50.6810
50.2060
50.7912
51.5431
51.2777
50.3698
50.5826
51.2758
51.2008
51.3682
51.0577
51.5071
51.9116
51.5411
50.9663
51.5967
52.0164
51.8344
51.2491
50.4553
51.6129
51.1720
51.8113
51.4245
51.0566
50.6797
50.7299
50.7473
50.0089
51.8917
51.3618
52.1450
51.5366
51.9220
52.4258
52.5551
53.0391
53.6498
52.8588
52.4748
53.2116
53.6253
52.4321
52.2200
51.8969
51.6740
51.4895
50.9763
50.6211
49.9896
49.5869
49.2139
49.6341
48.4842
48.1960
48.2444
48.4038
49.7531
48.3287
47.8099
47.8969
46.0335
47.4375
47.8625
47.9179
47.0976
46.8659
47.7522
45.8242
46.1010
46.2330
46.6581
46.7534
46.9289
46.3077
48.1139
46.7752
46.2181
44.1511
44.5798
45.7648
45.1474
43.4051
44.6568
45.6337
45.6049
47.0049
48.5669
48.6029
48.3874
49.1435
48.7371
47.4079
47.3686
46.3820
45.7930
46.5165
46.7089
47.2368
46.5177
46.2835
45.5854
44.6920
45.1840
45.4365
46.2057
45.6527
45.1880
44.8526
44.6431
43.3751
43.5144
44.8478
45.7021
45.3821
45.4086
46.8797
46.2352
45.0197
44.7799
44.7553
43.9075
43.4765
43.5080
43.7732
44.0001
44.4983
44.7457
44.3384
44.9317
44.1703
46.8504
49.2217
48.7393
47.3372
45.0619
45.2188
44.4024
44.0349
43.4352
43.2664
43.5380
43.1320
42.9011
42.7224
43.5159
43.9770
43.5447
42.4929
42.3838
42.6061
41.8478
42.8025
42.1308
42.3211
42.9854
43.8578
42.1993
41.9342
42.6064
42.4505
42.1238
41.5989
41.8396
41.9628
42.3613
42.3771
43.0416
42.6376
42.9451
42.2113
43.5722
43.9088
43.5471
42.8935
42.4611
41.5171
41.9711
41.1463
41.2577
41.3248
41.5001
40.7996
41.2006
41.4081
41.6227
41.9749
41.2037
41.1679
42.0601
41.9887
42.0133
42.4017
41.9663
41.7796
41.5835
41.3403
40.8546
42.5894
41.3534
39.1691
39.0247
38.9265
38.4887
38.6803
39.1845
39.1992
39.0431
39.1769
39.3920
38.5009
38.9376
39.2126
38.8989
39.4154
38.9107
38.1553
38.3369
39.0128
38.7092
38.8476
38.5136
38.5374
39.4282
38.0542
37.1722
37.0077
36.4153
37.2985
37.1359
38.8563
40.4027
40.5366
40.2941
40.8897
40.5179
38.9704
38.6522
38.7509
37.4102
37.0525
36.2776
35.4546
35.8376
35.2679
34.8740
35.9255
36.5218
35.4269
34.3287
34.6659
35.1179
35.0742
35.5485
35.2811
35.9561
35.9236
35.8856
35.3804
35.5452
36.0028
35.2570
35.0833
35.9421
35.9799
35.7572
34.5338
34.8250
34.3270
34.4614
33.3560
33.7140
32.7806
33.2415
32.4654
33.1937
33.1918
33.2538
33.7129
33.7424
33.1470
33.6075
33.2089
33.4095
32.1132
31.8114
31.5946
32.1538
32.7147
33.0556
32.8570
33.0742
31.7552
31.8479
32.6516
32.5380
32.3917
32.6709
32.4960
32.8654
33.0415
32.6731