Lịch sử của giá hàng ngày KRW /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Hàn Quốc = 106.7217 Cedi Ghana
tối thiểu trên
1 Won Hàn Quốc = 31.5324 Cedi Ghana
Date | KRW/GHC |
---|---|
80.9196 | |
80.7076 | |
81.5907 | |
82.5167 | |
82.7929 | |
82.8005 | |
83.9173 | |
83.1309 | |
83.1161 | |
83.1036 | |
83.4793 | |
83.2535 | |
83.0787 | |
82.5351 | |
83.3307 | |
83.8525 | |
85.4555 | |
84.5611 | |
84.3459 | |
84.1862 | |
84.5283 | |
84.8595 | |
85.5939 | |
84.4412 | |
85.8647 | |
83.1876 | |
82.9067 | |
83.1150 | |
83.0554 | |
83.1889 | |
83.7714 | |
84.1312 | |
83.7729 | |
84.1240 | |
83.6233 | |
82.4516 | |
82.7156 | |
83.8507 | |
85.8717 | |
85.6405 | |
85.7174 | |
84.2110 | |
84.2710 | |
84.5956 | |
85.7698 | |
85.8921 | |
82.7866 | |
81.5632 | |
79.9154 | |
87.4121 | |
87.9395 | |
85.7812 | |
85.8501 | |
88.0934 | |
92.3703 | |
93.9052 | |
95.1125 | |
95.1146 | |
92.9910 | |
95.5465 | |
93.8581 | |
97.5596 | |
92.4602 | |
80.3674 | |
76.5801 | |
73.5208 | |
65.5818 | |
95.8639 | |
104.2805 | |
105.2111 | |
103.3274 | |
105.6562 | |
98.4476 | |
95.0043 | |
93.1033 | |
79.5095 | |
73.7862 | |
70.6002 | |
70.3953 | |
71.2663 | |
72.1227 | |
73.0733 | |
72.6141 | |
72.6343 | |
70.6387 | |
65.7829 | |
64.0389 | |
62.2471 | |
60.3867 | |
61.1671 | |
61.2908 | |
60.5772 | |
60.1398 | |
60.6008 | |
62.3722 | |
61.3659 | |
60.2212 | |
58.8485 | |
57.2183 | |
57.6708 | |
58.5600 | |
59.1389 | |
56.4407 | |
58.9559 | |
55.2820 | |
53.7759 | |
53.1387 | |
54.0911 | |
50.2383 | |
50.9256 | |
50.9583 | |
50.4253 | |
50.8366 | |
50.7269 | |
50.8012 | |
51.0100 | |
51.2519 | |
50.5651 | |
50.7072 | |
51.2841 | |
49.9677 | |
50.8712 | |
51.3370 | |
50.3849 | |
50.1055 | |
50.5616 | |
50.6810 | |
50.2060 | |
50.7912 | |
51.5431 | |
51.2777 | |
50.3698 | |
50.5826 | |
51.2758 | |
51.2008 | |
51.3682 | |
51.0577 | |
51.5071 | |
51.9116 | |
51.5411 | |
50.9663 | |
51.5967 | |
52.0164 | |
51.8344 | |
51.2491 | |
50.4553 | |
51.6129 | |
51.1720 | |
51.8113 | |
51.4245 | |
51.0566 | |
50.6797 | |
50.7299 | |
50.7473 | |
50.0089 | |
51.8917 | |
51.3618 | |
52.1450 | |
51.5366 | |
51.9220 | |
52.4258 | |
52.5551 | |
53.0391 | |
53.6498 | |
52.8588 | |
52.4748 | |
53.2116 | |
53.6253 | |
52.4321 | |
52.2200 | |
51.8969 | |
51.6740 | |
51.4895 | |
50.9763 | |
50.6211 | |
49.9896 | |
49.5869 | |
49.2139 | |
49.6341 | |
48.4842 | |
48.1960 | |
48.2444 | |
48.4038 | |
49.7531 | |
48.3287 | |
47.8099 | |
47.8969 | |
46.0335 | |
47.4375 | |
47.8625 | |
47.9179 | |
47.0976 | |
46.8659 | |
47.7522 | |
45.8242 | |
46.1010 | |
46.2330 | |
46.6581 | |
46.7534 | |
46.9289 | |
46.3077 | |
48.1139 | |
46.7752 | |
46.2181 | |
44.1511 | |
44.5798 | |
45.7648 | |
45.1474 | |
43.4051 | |
44.6568 | |
45.6337 | |
45.6049 | |
47.0049 | |
48.5669 | |
48.6029 | |
48.3874 | |
49.1435 | |
48.7371 | |
47.4079 | |
47.3686 | |
46.3820 | |
45.7930 | |
46.5165 | |
46.7089 | |
47.2368 | |
46.5177 | |
46.2835 | |
45.5854 | |
44.6920 | |
45.1840 | |
45.4365 | |
46.2057 | |
45.6527 | |
45.1880 | |
44.8526 | |
44.6431 | |
43.3751 | |
43.5144 | |
44.8478 | |
45.7021 | |
45.3821 | |
45.4086 | |
46.8797 | |
46.2352 | |
45.0197 | |
44.7799 | |
44.7553 | |
43.9075 | |
43.4765 | |
43.5080 | |
43.7732 | |
44.0001 | |
44.4983 | |
44.7457 | |
44.3384 | |
44.9317 | |
44.1703 | |
46.8504 | |
49.2217 | |
48.7393 | |
47.3372 | |
45.0619 | |
45.2188 | |
44.4024 | |
44.0349 | |
43.4352 | |
43.2664 | |
43.5380 | |
43.1320 | |
42.9011 | |
42.7224 | |
43.5159 | |
43.9770 | |
43.5447 | |
42.4929 | |
42.3838 | |
42.6061 | |
41.8478 | |
42.8025 | |
42.1308 | |
42.3211 | |
42.9854 | |
43.8578 | |
42.1993 | |
41.9342 | |
42.6064 | |
42.4505 | |
42.1238 | |
41.5989 | |
41.8396 | |
41.9628 | |
42.3613 | |
42.3771 | |
43.0416 | |
42.6376 | |
42.9451 | |
42.2113 | |
43.5722 | |
43.9088 | |
43.5471 | |
42.8935 | |
42.4611 | |
41.5171 | |
41.9711 | |
41.1463 | |
41.2577 | |
41.3248 | |
41.5001 | |
40.7996 | |
41.2006 | |
41.4081 | |
41.6227 | |
41.9749 | |
41.2037 | |
41.1679 | |
42.0601 | |
41.9887 | |
42.0133 | |
42.4017 | |
41.9663 | |
41.7796 | |
41.5835 | |
41.3403 | |
40.8546 | |
42.5894 | |
41.3534 | |
39.1691 | |
39.0247 | |
38.9265 | |
38.4887 | |
38.6803 | |
39.1845 | |
39.1992 | |
39.0431 | |
39.1769 | |
39.3920 | |
38.5009 | |
38.9376 | |
39.2126 | |
38.8989 | |
39.4154 | |
38.9107 | |
38.1553 | |
38.3369 | |
39.0128 | |
38.7092 | |
38.8476 | |
38.5136 | |
38.5374 | |
39.4282 | |
38.0542 | |
37.1722 | |
37.0077 | |
36.4153 | |
37.2985 | |
37.1359 | |
38.8563 | |
40.4027 | |
40.5366 | |
40.2941 | |
40.8897 | |
40.5179 | |
38.9704 | |
38.6522 | |
38.7509 | |
37.4102 | |
37.0525 | |
36.2776 | |
35.4546 | |
35.8376 | |
35.2679 | |
34.8740 | |
35.9255 | |
36.5218 | |
35.4269 | |
34.3287 | |
34.6659 | |
35.1179 | |
35.0742 | |
35.5485 | |
35.2811 | |
35.9561 | |
35.9236 | |
35.8856 | |
35.3804 | |
35.5452 | |
36.0028 | |
35.2570 | |
35.0833 | |
35.9421 | |
35.9799 | |
35.7572 | |
34.5338 | |
34.8250 | |
34.3270 | |
34.4614 | |
33.3560 | |
33.7140 | |
32.7806 | |
33.2415 | |
32.4654 | |
33.1937 | |
33.1918 | |
33.2538 | |
33.7129 | |
33.7424 | |
33.1470 | |
33.6075 | |
33.2089 | |
33.4095 | |
32.1132 | |
31.8114 | |
31.5946 | |
32.1538 | |
32.7147 | |
33.0556 | |
32.8570 | |
33.0742 | |
31.7552 | |
31.8479 | |
32.6516 | |
32.5380 | |
32.3917 | |
32.6709 | |
32.4960 | |
32.8654 | |
33.0415 | |
32.6731 |