Histórico Won sul-coreano / Ripple

História das diárias KRW /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Won sul-coreano = 0.2110967 Ripple

o mínimo em

1 Won sul-coreano = 0.0002775 Ripple

história preço de XRP / KRW

Date KRW/XRP
0.0012705
0.0012578
0.0012428
0.0012118
0.0012037
0.0012082
0.0012194
0.0012109
0.0012185
0.0012130
0.0012343
0.0012408
0.0012454
0.0012489
0.0012459
0.0012370
0.0012280
0.0012268
0.0012439
0.0012427
0.0012561
0.0012660
0.0012704
0.0012704
0.0012525
0.0012593
0.0012613
0.0012528
0.0012609
0.0012693
0.0012809
0.0012456
0.0012544
0.0012597
0.0012621
0.0012621
0.0012675
0.0012750
0.0012995
0.0012893
0.0013004
0.0012988
0.0013046
0.0013137
0.0013182
0.0013250
0.0013213
0.0013149
0.0013335
0.0013279
0.0013274
0.0013340
0.0013308
0.0013256
0.0013342
0.0013347
0.0013506
0.0013452
0.0013584
0.0013647
0.0013413
0.0013450
0.0013440
0.0013272
0.0013555
0.0012896
0.0012910
0.0013146
0.0012911
0.0012878
0.0012953
0.0013081
0.0012996
0.0013157
0.0013434
0.0013329
0.0013335
0.0013235
0.0013504
0.0013306
0.0013195
0.0013160
0.0013132
0.0013311
0.0013370
0.0013418
0.0013657
0.0013805
0.0013754
0.0013606
0.0013784
0.0013710
0.0013777
0.0013904
0.0014017
0.0014190
0.0014001
0.0014127
0.0013974
0.0014010
0.0014055
0.0014055
0.0013782
0.0013777
0.0013815
0.0013666
0.0013682
0.0013780
0.0013901
0.0013875
0.0013935
0.0013953
0.0013803
0.0013959
0.0013800
0.0014433
0.0013524
0.0014151
0.0012839
0.0014575
0.0011824
0.0012129
0.0011429
0.0012337
0.0010453
0.0011507
0.0013708
0.0013295
0.0014087
0.0014742
0.0014040
0.0014201
0.0013060
0.0013121
0.0012464
0.0012100
0.0012650
0.0012536
0.0012351
0.0012802
0.0012487
0.0011602
0.0010823
0.0012821
0.0013754
0.0014896
0.0014766
0.0023366
0.0014875
0.0014960
0.0027564
0.0017903
0.0023233
0.0014306
0.0011920
0.0012396
0.0011028
0.0011166
0.0010764
0.0016005
0.0015597
0.0016051
0.0015838
0.0014786
0.0015162
0.0015510
0.0016529
0.0017499
0.0017932
0.0016145
0.0016171
0.0014928
0.0020621
0.0020608
0.0020019
0.0019111
0.0021101
0.0019792
0.0020699
0.0019050
0.0020519
0.0022617
0.0022393
0.0021411
0.0022732
0.0020225
0.0020114
0.0019561
0.0020831
0.0021580
0.0015088
0.0015459
0.0015049
0.0014513
0.0013517
0.0015084
0.0014859
0.0018874
0.0020322
0.0022194
0.0022316
0.0022109
0.0020430
0.0020146
0.0020197
0.0022041
0.0021278
0.0023718
0.0023908
0.0021882
0.0023921
0.0023935
0.0019970
0.0019794
0.0019152
0.0018242
0.0015726
0.0012977
0.0011711
0.0009726
0.0010549
0.0011334
0.0010950
0.0011099
0.0010601
0.0010550
0.0013585
0.0014099
0.0011046
0.0011465
0.0010043
0.0008960
0.0009820
0.0010981
0.0010610
0.0008559
0.0008165
0.0007178
0.0006628
0.0007786
0.0007836
0.0007771
0.0007474
0.0008119
0.0009145
0.0009212
0.0007954
0.0006189
0.0007483
0.0006898
0.0007340
0.0010785
0.0011871
0.0013572
0.0015456
0.0014017
0.0013409
0.0013611
0.0012986
0.0010074
0.0009763
0.0009071
0.0009461
0.0005709
0.0006579
0.0005722
0.0006955
0.0006488
0.0006419
0.0010193
0.0015640
0.0015929
0.0018307
0.0020822
0.0014743
0.0015687
0.0020193
0.0022649
0.0033240
0.0032311
0.0033159
0.0039796
0.0031994
0.0017397
0.0018511
0.0015434
0.0014125
0.0016784
0.0031401
0.0035863
0.0037475
0.0035613
0.0035624
0.0033932
0.0034504
0.0034906
0.0036942
0.0034407
0.0034958
0.0029758
0.0029316
0.0026363
0.0028577
0.0026726
0.0037065
0.0042209
0.0041264
0.0045174
0.0046911
0.0043617
0.0043038
0.0041123
0.0039748
0.0040933
0.0039655
0.0042314
0.0037591
0.0041844
0.0043091
0.0044049
0.0042157
0.0047116
0.0050698
0.0055995
0.0041357
0.0034982
0.0030577
0.0030022
0.0030997
0.0033648
0.0036295
0.0037084
0.0040930
0.0039249
0.0044520
0.0044207
0.0040698
0.0038663
0.0038046
0.0038574
0.0033502
0.0031105
0.0029278
0.0028918
0.0029237
0.0029032
0.0030373
0.0032518
0.0029835
0.0032501
0.0032322
0.0031631
0.0030693
0.0029656
0.0027242
0.0025132
0.0027170
0.0026474
0.0026887
0.0021203
0.0021640
0.0018834
0.0019292
0.0021198
0.0018962
0.0020049
0.0021088
0.0025723
0.0028286
0.0029187
0.0026844
0.0027513
0.0024495
0.0028236
0.0029100
0.0027978
0.0028372
0.0028941
0.0027271
0.0027374
0.0029220
0.0029400
0.0030205
0.0027615
0.0026621
0.0024265
0.0025071
0.0022187
0.0026771
0.0029505
0.0025761
0.0024481
0.0017864
0.0016972
0.0018467
0.0019828
0.0019561
0.0020043
0.0017919
0.0015504
0.0017085
0.0032755
0.0032557
0.0026661
0.0027199
0.0025831
0.0030790
0.0021051
0.0020077
0.0019834
0.0018818
0.0018684
0.0018533
0.0018654
0.0016745
0.0015938
0.0014230
0.0016199
0.0013577
0.0012391
0.0010992
0.0010548
0.0010666
0.0014208
0.0019141
0.0018994
0.0015629
0.0013412
0.0011606
0.0009688
0.0008147
0.0008606
0.0013261
0.0006867
0.0007602
0.0005111
0.0003671
0.0006668
0.0008917
0.0012170
0.0036511
0.0036541
0.0036209
0.0037898
0.0043479
0.0045574
0.0034784
0.0033768
0.0042821
0.0050615
0.0047850
0.0041405
0.0043672
0.0038409
0.0049700
0.0051247
0.0049534
0.0052119
0.0046809
0.0053697
0.0039730
0.0032965
0.0032265
0.0030418
0.0034707
0.0030472
0.0038478
0.0028029
0.0035079
0.0042726
0.0165989
0.0281671
0.0262240
0.0259274
0.0256152
0.0976755
0.1278345
0.1368742
0.1428035
0.1566383
0.1485430
0.1399235
0.1365869
0.1326363
0.1279453
0.1259489
0.1346494
0.1327692
0.1313516
0.1286425
0.1261322
0.1326084
0.1213744
0.1121310
0.1055962
0.1081688
0.1064697
0.0971855
0.1092462
0.1129664
0.1114285
0.1118064
0.1282743
0.1527521
0.1533339
0.1469075
0.1491105
0.1502435
0.1498279
0.1529298
0.1399083
0.1353127
0.1323263
0.1243469
0.1295886
0.1462867
0.1453293
0.1498202
0.1416220
0.1408493
0.1342882
0.1287259
0.1206418
0.1338484
0.1460448
0.1162185
0.1065666
0.1079394
0.0970658
0.1054371
0.1024436
0.1000986
0.0967525
0.1002880
0.1298517
0.1596506
0.1567257
0.1392842
0.1414317
0.1347613
0.1356676
0.0962836
0.1614372
0.2021442
0.2024542
0.2056082