Historique des taux quotidiens KRW /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 0.2110967 Ripple
le minimum le
1 won sud-coréen = 0.0002775 Ripple
Historique des prix XRP / KRW
Date | KRW/XRP |
| 0.0014229 |
| 0.0012839 |
| 0.0014575 |
| 0.0011824 |
| 0.0012129 |
| 0.0011429 |
| 0.0012337 |
| 0.0010453 |
| 0.0011507 |
| 0.0013708 |
| 0.0013295 |
| 0.0014087 |
| 0.0014742 |
| 0.0014040 |
| 0.0014201 |
| 0.0013060 |
| 0.0013121 |
| 0.0012464 |
| 0.0012100 |
| 0.0012650 |
| 0.0012536 |
| 0.0012351 |
| 0.0012802 |
| 0.0012487 |
| 0.0011602 |
| 0.0010823 |
| 0.0012821 |
| 0.0013754 |
| 0.0014896 |
| 0.0014766 |
| 0.0023366 |
| 0.0014875 |
| 0.0014960 |
| 0.0027564 |
| 0.0017903 |
| 0.0023233 |
| 0.0014306 |
| 0.0011920 |
| 0.0012396 |
| 0.0011028 |
| 0.0011166 |
| 0.0010764 |
| 0.0016005 |
| 0.0015597 |
| 0.0016051 |
| 0.0015838 |
| 0.0014786 |
| 0.0015162 |
| 0.0015510 |
| 0.0016529 |
| 0.0017499 |
| 0.0017932 |
| 0.0016145 |
| 0.0016171 |
| 0.0014928 |
| 0.0020621 |
| 0.0020608 |
| 0.0020019 |
| 0.0019111 |
| 0.0021101 |
| 0.0019792 |
| 0.0020699 |
| 0.0019050 |
| 0.0020519 |
| 0.0022617 |
| 0.0022393 |
| 0.0021411 |
| 0.0022732 |
| 0.0020225 |
| 0.0020114 |
| 0.0019561 |
| 0.0020831 |
| 0.0021580 |
| 0.0015088 |
| 0.0015459 |
| 0.0015049 |
| 0.0014513 |
| 0.0013517 |
| 0.0015084 |
| 0.0014859 |
| 0.0018874 |
| 0.0020322 |
| 0.0022194 |
| 0.0022316 |
| 0.0022109 |
| 0.0020430 |
| 0.0020146 |
| 0.0020197 |
| 0.0022041 |
| 0.0021278 |
| 0.0023718 |
| 0.0023908 |
| 0.0021882 |
| 0.0023921 |
| 0.0023935 |
| 0.0019970 |
| 0.0019794 |
| 0.0019152 |
| 0.0018242 |
| 0.0015726 |
| 0.0012977 |
| 0.0011711 |
| 0.0009726 |
| 0.0010549 |
| 0.0011334 |
| 0.0010950 |
| 0.0011099 |
| 0.0010601 |
| 0.0010550 |
| 0.0013585 |
| 0.0014099 |
| 0.0011046 |
| 0.0011465 |
| 0.0010043 |
| 0.0008960 |
| 0.0009820 |
| 0.0010981 |
| 0.0010610 |
| 0.0008559 |
| 0.0008165 |
| 0.0007178 |
| 0.0006628 |
| 0.0007786 |
| 0.0007836 |
| 0.0007771 |
| 0.0007474 |
| 0.0008119 |
| 0.0009145 |
| 0.0009212 |
| 0.0007954 |
| 0.0006189 |
| 0.0007483 |
| 0.0006898 |
| 0.0007340 |
| 0.0010785 |
| 0.0011871 |
| 0.0013572 |
| 0.0015456 |
| 0.0014017 |
| 0.0013409 |
| 0.0013611 |
| 0.0012986 |
| 0.0010074 |
| 0.0009763 |
| 0.0009071 |
| 0.0009461 |
| 0.0005709 |
| 0.0006579 |
| 0.0005722 |
| 0.0006955 |
| 0.0006488 |
| 0.0006419 |
| 0.0010193 |
| 0.0015640 |
| 0.0015929 |
| 0.0018307 |
| 0.0020822 |
| 0.0014743 |
| 0.0015687 |
| 0.0020193 |
| 0.0022649 |
| 0.0033240 |
| 0.0032311 |
| 0.0033159 |
| 0.0039796 |
| 0.0031994 |
| 0.0017397 |
| 0.0018511 |
| 0.0015434 |
| 0.0014125 |
| 0.0016784 |
| 0.0031401 |
| 0.0035863 |
| 0.0037475 |
| 0.0035613 |
| 0.0035624 |
| 0.0033932 |
| 0.0034504 |
| 0.0034906 |
| 0.0036942 |
| 0.0034407 |
| 0.0034958 |
| 0.0029758 |
| 0.0029316 |
| 0.0026363 |
| 0.0028577 |
| 0.0026726 |
| 0.0037065 |
| 0.0042209 |
| 0.0041264 |
| 0.0045174 |
| 0.0046911 |
| 0.0043617 |
| 0.0043038 |
| 0.0041123 |
| 0.0039748 |
| 0.0040933 |
| 0.0039655 |
| 0.0042314 |
| 0.0037591 |
| 0.0041844 |
| 0.0043091 |
| 0.0044049 |
| 0.0042157 |
| 0.0047116 |
| 0.0050698 |
| 0.0055995 |
| 0.0041357 |
| 0.0034982 |
| 0.0030577 |
| 0.0030022 |
| 0.0030997 |
| 0.0033648 |
| 0.0036295 |
| 0.0037084 |
| 0.0040930 |
| 0.0039249 |
| 0.0044520 |
| 0.0044207 |
| 0.0040698 |
| 0.0038663 |
| 0.0038046 |
| 0.0038574 |
| 0.0033502 |
| 0.0031105 |
| 0.0029278 |
| 0.0028918 |
| 0.0029237 |
| 0.0029032 |
| 0.0030373 |
| 0.0032518 |
| 0.0029835 |
| 0.0032501 |
| 0.0032322 |
| 0.0031631 |
| 0.0030693 |
| 0.0029656 |
| 0.0027242 |
| 0.0025132 |
| 0.0027170 |
| 0.0026474 |
| 0.0026887 |
| 0.0021203 |
| 0.0021640 |
| 0.0018834 |
| 0.0019292 |
| 0.0021198 |
| 0.0018962 |
| 0.0020049 |
| 0.0021088 |
| 0.0025723 |
| 0.0028286 |
| 0.0029187 |
| 0.0026844 |
| 0.0027513 |
| 0.0024495 |
| 0.0028236 |
| 0.0029100 |
| 0.0027978 |
| 0.0028372 |
| 0.0028941 |
| 0.0027271 |
| 0.0027374 |
| 0.0029220 |
| 0.0029400 |
| 0.0030205 |
| 0.0027615 |
| 0.0026621 |
| 0.0024265 |
| 0.0025071 |
| 0.0022187 |
| 0.0026771 |
| 0.0029505 |
| 0.0025761 |
| 0.0024481 |
| 0.0017864 |
| 0.0016972 |
| 0.0018467 |
| 0.0019828 |
| 0.0019561 |
| 0.0020043 |
| 0.0017919 |
| 0.0015504 |
| 0.0017085 |
| 0.0032755 |
| 0.0032557 |
| 0.0026661 |
| 0.0027199 |
| 0.0025831 |
| 0.0030790 |
| 0.0021051 |
| 0.0020077 |
| 0.0019834 |
| 0.0018818 |
| 0.0018684 |
| 0.0018533 |
| 0.0018654 |
| 0.0016745 |
| 0.0015938 |
| 0.0014230 |
| 0.0016199 |
| 0.0013577 |
| 0.0012391 |
| 0.0010992 |
| 0.0010548 |
| 0.0010666 |
| 0.0014208 |
| 0.0019141 |
| 0.0018994 |
| 0.0015629 |
| 0.0013412 |
| 0.0011606 |
| 0.0009688 |
| 0.0008147 |
| 0.0008606 |
| 0.0013261 |
| 0.0006867 |
| 0.0007602 |
| 0.0005111 |
| 0.0003671 |
| 0.0006668 |
| 0.0008917 |
| 0.0012170 |
| 0.0036511 |
| 0.0036541 |
| 0.0036209 |
| 0.0037898 |
| 0.0043479 |
| 0.0045574 |
| 0.0034784 |
| 0.0033768 |
| 0.0042821 |
| 0.0050615 |
| 0.0047850 |
| 0.0041405 |
| 0.0043672 |
| 0.0038409 |
| 0.0049700 |
| 0.0051247 |
| 0.0049534 |
| 0.0052119 |
| 0.0046809 |
| 0.0053697 |
| 0.0039730 |
| 0.0032965 |
| 0.0032265 |
| 0.0030418 |
| 0.0034707 |
| 0.0030472 |
| 0.0038478 |
| 0.0028029 |
| 0.0035079 |
| 0.0042726 |
| 0.0165989 |
| 0.0281671 |
| 0.0262240 |
| 0.0259274 |
| 0.0256152 |
| 0.0976755 |
| 0.1278345 |
| 0.1368742 |
| 0.1428035 |
| 0.1566383 |
| 0.1485430 |
| 0.1399235 |
| 0.1365869 |
| 0.1326363 |
| 0.1279453 |
| 0.1259489 |
| 0.1346494 |
| 0.1327692 |
| 0.1313516 |
| 0.1286425 |
| 0.1261322 |
| 0.1326084 |
| 0.1213744 |
| 0.1121310 |
| 0.1055962 |
| 0.1081688 |
| 0.1064697 |
| 0.0971855 |
| 0.1092462 |
| 0.1129664 |
| 0.1114285 |
| 0.1118064 |
| 0.1282743 |
| 0.1527521 |
| 0.1533339 |
| 0.1469075 |
| 0.1491105 |
| 0.1502435 |
| 0.1498279 |
| 0.1529298 |
| 0.1399083 |
| 0.1353127 |
| 0.1323263 |
| 0.1243469 |
| 0.1295886 |
| 0.1462867 |
| 0.1453293 |
| 0.1498202 |
| 0.1416220 |
| 0.1408493 |
| 0.1342882 |
| 0.1287259 |
| 0.1206418 |
| 0.1338484 |
| 0.1460448 |
| 0.1162185 |
| 0.1065666 |
| 0.1079394 |
| 0.0970658 |
| 0.1054371 |
| 0.1024436 |
| 0.1000986 |
| 0.0967525 |
| 0.1002880 |
| 0.1298517 |
| 0.1596506 |
| 0.1567257 |
| 0.1392842 |
| 0.1414317 |
| 0.1347613 |
| 0.1356676 |
| 0.0962836 |
| 0.1614372 |
| 0.2021442 |
| 0.2024542 |
| 0.2056082 |