Histórico Dinar kuwaitiano / Manat do Azeibaijão
História das diárias KWD /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar kuwaitiano = 32 112.1951 Manat do Azeibaijão
o mínimo em
1 Dinar kuwaitiano = 17 073.4574 Manat do Azeibaijão
| Date | KWD/AZM |
|---|---|
| 26 754.4398 | |
| 26 837.8970 | |
| 26 675.3942 | |
| 26 777.0229 | |
| 26 908.8074 | |
| 26 748.7206 | |
| 26 718.5761 | |
| 26 615.5369 | |
| 26 536.2689 | |
| 26 722.5524 | |
| 26 544.2982 | |
| 26 667.0924 | |
| 26 709.7250 | |
| 26 529.9505 | |
| 26 440.4475 | |
| 26 747.7170 | |
| 26 879.1645 | |
| 26 936.1825 | |
| 26 933.6309 | |
| 26 724.8958 | |
| 26 751.4799 | |
| 26 694.0986 | |
| 26 659.8416 | |
| 26 601.4745 | |
| 26 604.9408 | |
| 26 479.6252 | |
| 26 743.4745 | |
| 26 840.2497 | |
| 26 702.7618 | |
| 26 754.2452 | |
| 26 742.6270 | |
| 26 806.0855 | |
| 26 915.8769 | |
| 27 009.6747 | |
| 27 057.3534 | |
| 26 983.4664 | |
| 27 012.9241 | |
| 27 014.9203 | |
| 26 888.2524 | |
| 26 950.2454 | |
| 26 963.2269 | |
| 26 843.2593 | |
| 26 885.0606 | |
| 26 812.5533 | |
| 26 865.2501 | |
| 26 802.9273 | |
| 26 787.4344 | |
| 27 080.4573 | |
| 26 920.3379 | |
| 26 960.9002 | |
| 26 995.0525 | |
| 27 027.0736 | |
| 26 807.4315 | |
| 26 958.5180 | |
| 26 854.6125 | |
| 26 658.4021 | |
| 26 797.8640 | |
| 26 947.9510 | |
| 26 986.3660 | |
| 26 904.0573 | |
| 26 831.7340 | |
| 27 137.4728 | |
| 27 310.1087 | |
| 27 147.0004 | |
| 26 984.0689 | |
| 26 885.1003 | |
| 27 180.7567 | |
| 27 537.9828 | |
| 27 465.8528 | |
| 27 528.7060 | |
| 27 374.1811 | |
| 27 466.1971 | |
| 27 777.2214 | |
| 27 802.6688 | |
| 27 754.0082 | |
| 28 040.9547 | |
| 27 953.6430 | |
| 28 106.7780 | |
| 27 807.9505 | |
| 28 149.9154 | |
| 27 874.8435 | |
| 27 991.2260 | |
| 27 974.2410 | |
| 27 857.4055 | |
| 27 835.6473 | |
| 27 863.5174 | |
| 28 021.8158 | |
| 27 776.0417 | |
| 27 712.4784 | |
| 27 588.0878 | |
| 27 611.8548 | |
| 27 647.1671 | |
| 27 499.7459 | |
| 27 437.6555 | |
| 27 323.6777 | |
| 27 340.6562 | |
| 27 305.2509 | |
| 27 431.7764 | |
| 27 402.6823 | |
| 27 286.0548 | |
| 27 341.4169 | |
| 27 526.3845 | |
| 27 553.6887 | |
| 27 863.4956 | |
| 27 693.2919 | |
| 27 680.5716 | |
| 27 815.8461 | |
| 28 015.5641 | |
| 28 017.9332 | |
| 27 992.3554 | |
| 27 932.3090 | |
| 27 581.5797 | |
| 27 656.5570 | |
| 27 670.1164 | |
| 27 722.3416 | |
| 27 694.4933 | |
| 27 746.9079 | |
| 27 720.4600 | |
| 27 848.3562 | |
| 27 523.5449 | |
| 27 771.9850 | |
| 27 596.1273 | |
| 27 550.4909 | |
| 27 422.6598 | |
| 27 528.5590 | |
| 27 542.6422 | |
| 27 571.9413 | |
| 27 585.2473 | |
| 27 619.3544 | |
| 27 569.1325 | |
| 27 498.9171 | |
| 27 402.9626 | |
| 27 397.7254 | |
| 27 211.2184 | |
| 27 340.1367 | |
| 27 366.4504 | |
| 27 463.5462 | |
| 27 418.0542 | |
| 27 356.7359 | |
| 27 395.6057 | |
| 27 620.6820 | |
| 27 653.4371 | |
| 27 741.9119 | |
| 27 545.3135 | |
| 27 732.6169 | |
| 27 719.9132 | |
| 27 896.9875 | |
| 27 788.2489 | |
| 27 553.9642 | |
| 27 527.0701 | |
| 27 580.3999 | |
| 27 468.4492 | |
| 27 463.3937 | |
| 27 486.6140 | |
| 27 306.4804 | |
| 27 355.2062 | |
| 27 345.7161 | |
| 27 091.6079 | |
| 27 299.3537 | |
| 27 407.1303 | |
| 27 476.9066 | |
| 27 441.5956 | |
| 27 480.4799 | |
| 27 588.7859 | |
| 27 685.1621 | |
| 27 592.5329 | |
| 27 886.5555 | |
| 27 830.1666 | |
| 27 764.3154 | |
| 27 602.4326 | |
| 27 880.7409 | |
| 27 680.6316 | |
| 27 593.3426 | |
| 27 522.3819 | |
| 27 590.7156 | |
| 27 648.8160 | |
| 27 919.8349 | |
| 27 965.4223 | |
| 27 820.3167 | |
| 27 790.5570 | |
| 27 677.8520 | |
| 27 718.4662 | |
| 27 685.8120 | |
| 27 688.5168 | |
| 27 731.7317 | |
| 27 895.4027 | |
| 27 935.0746 | |
| 27 563.4650 | |
| 27 609.0009 | |
| 27 388.6441 | |
| 27 505.3054 | |
| 27 289.1611 | |
| 27 108.5119 | |
| 27 618.5453 | |
| 27 244.6825 | |
| 27 489.1753 | |
| 27 407.4373 | |
| 27 634.0146 | |
| 27 658.7263 | |
| 27 510.8924 | |
| 27 800.4462 | |
| 27 787.3356 | |
| 27 707.5554 | |
| 27 639.1935 | |
| 27 700.1643 | |
| 27 543.9444 | |
| 27 751.7989 | |
| 27 670.8306 | |
| 27 691.2929 | |
| 27 590.5305 | |
| 27 784.4386 | |
| 27 819.3067 | |
| 27 650.9004 | |
| 27 692.5875 | |
| 27 628.2407 | |
| 27 676.0320 | |
| 27 749.9573 | |
| 27 883.6594 | |
| 28 013.6072 | |
| 27 982.4843 | |
| 28 042.7098 | |
| 28 018.4857 | |
| 28 203.5683 | |
| 28 114.6640 | |
| 28 133.0758 | |
| 27 859.3681 | |
| 28 053.6815 | |
| 28 214.5302 | |
| 28 051.9568 | |
| 28 219.0491 | |
| 28 026.6822 | |
| 28 033.6816 | |
| 28 026.5090 | |
| 28 075.9863 | |
| 28 031.5702 | |
| 28 177.4452 | |
| 28 316.9055 | |
| 28 141.4611 | |
| 28 104.7062 | |
| 28 161.3207 | |
| 28 138.4327 | |
| 28 205.4666 | |
| 28 238.5664 | |
| 28 222.8974 | |
| 28 200.0555 | |
| 28 191.0384 | |
| 28 147.9862 | |
| 28 274.1082 | |
| 28 177.3085 | |
| 28 256.0307 | |
| 28 304.2307 | |
| 28 316.8722 | |
| 28 198.7686 | |
| 28 201.3792 | |
| 28 224.9702 | |
| 28 251.7095 | |
| 28 177.4340 | |
| 28 149.3140 | |
| 28 213.6826 | |
| 28 204.2675 | |
| 28 172.1494 | |
| 28 247.2588 | |
| 28 196.4400 | |
| 28 316.9022 | |
| 28 163.1811 | |
| 28 227.2962 | |
| 28 191.7548 | |
| 28 140.6909 | |
| 27 976.5171 | |
| 28 144.9312 | |
| 28 123.3783 | |
| 28 088.0223 | |
| 28 086.3537 | |
| 28 017.1758 | |
| 28 031.0936 | |
| 28 001.8634 | |
| 28 100.0306 | |
| 28 084.7997 | |
| 28 111.3801 | |
| 27 985.9184 | |
| 28 039.0210 | |
| 27 697.0312 | |
| 27 784.5827 | |
| 27 869.8073 | |
| 27 865.7986 | |
| 27 925.9288 | |
| 27 959.6204 | |
| 27 751.0905 | |
| 27 960.2230 | |
| 27 786.0687 | |
| 27 834.8658 | |
| 27 821.2387 | |
| 27 737.7859 | |
| 27 700.4044 | |
| 27 719.1237 | |
| 27 849.6077 | |
| 27 799.5256 | |
| 27 760.6921 | |
| 27 838.5705 | |
| 27 919.8882 | |
| 27 739.1762 | |
| 27 839.5927 | |
| 27 674.2636 | |
| 27 743.7562 | |
| 27 622.7988 | |
| 27 567.5761 | |
| 27 539.8972 | |
| 27 699.5898 | |
| 27 444.8829 | |
| 27 392.9832 | |
| 27 541.0443 | |
| 27 555.2204 | |
| 27 502.4044 | |
| 27 286.2068 | |
| 27 518.0778 | |
| 27 582.9679 | |
| 27 436.4520 | |
| 27 357.7591 | |
| 27 259.2153 | |
| 27 218.8237 | |
| 27 012.9474 | |
| 27 263.6552 | |
| 27 483.7584 | |
| 27 997.9122 | |
| 27 726.7220 | |
| 27 701.1709 | |
| 27 890.2218 | |
| 28 055.9349 | |
| 27 961.7620 | |
| 28 009.6324 | |
| 28 020.4492 | |
| 27 979.9992 | |
| 28 022.8327 | |
| 27 990.3740 | |
| 27 937.5937 | |
| 28 001.1471 | |
| 28 004.2196 | |
| 27 810.5878 | |
| 27 971.9441 | |
| 27 951.1151 | |
| 27 996.3237 | |
| 28 043.3754 | |
| 27 915.4863 | |
| 28 082.4762 | |
| 27 991.9406 | |
| 28 001.4387 | |
| 27 956.9022 | |
| 27 956.4031 | |
| 28 027.0610 | |
| 27 921.1017 | |
| 28 152.1155 | |
| 28 031.4208 | |
| 27 990.9033 | |
| 27 884.7620 | |
| 27 788.2183 | |
| 27 842.8102 | |
| 27 927.3643 | |
| 27 944.1426 | |
| 27 928.3345 | |
| 28 125.7856 | |
| 27 958.0775 | |
| 27 996.9619 | |
| 27 923.6010 | |
| 27 771.9176 | |
| 27 897.3315 | |
| 27 921.0511 | |
| 27 976.8307 | |
| 27 937.7530 | |
| 27 824.8585 | |
| 27 907.6512 | |
| 27 969.8115 | |
| 27 864.7436 | |
| 28 002.5633 | |
| 28 032.2521 | |
| 27 989.9931 | |
| 27 919.5343 | |
| 27 995.3739 | |
| 27 958.3434 | |
| 27 836.6930 | |
| 28 109.8085 | |
| 28 057.8354 | |
| 27 983.1460 | |
| 28 110.2511 | |
| 28 036.2985 | |
| 27 955.9102 | |
| 27 915.4669 | |
| 27 997.2287 | |
| 27 918.3807 | |
| 28 115.6256 | |
| 27 874.1931 | |
| 28 010.1070 | |
| 27 888.5063 | |
| 28 024.2439 | |
| 27 876.0393 | |
| 27 992.3127 | |
| 28 077.6241 | |
| 28 034.7178 | |
| 28 093.3621 | |
| 28 130.4378 | |
| 28 124.5695 | |
| 28 056.4246 | |
| 27 995.7173 | |
| 28 159.9037 | |
| 27 932.4375 | |
| 27 835.7306 | |
| 28 032.3084 | |
| 28 032.0569 | |
| 27 996.7177 | |
| 28 093.4429 | |
| 28 070.8687 | |
| 28 162.4931 | |
| 28 090.4100 | |
| 28 096.8166 | |
| 28 036.2287 | |
| 28 185.0762 | |
| 28 203.9435 | |
| 28 230.3529 | |
| 28 070.0015 | |
| 28 316.0060 | |
| 28 128.9196 | |
| 28 225.7887 | |
| 28 403.7520 | |
| 28 307.9127 | |
| 28 278.5200 | |
| 28 432.9638 | |
| 28 264.7029 | |
| 28 272.8499 | |
| 28 217.7109 | |
| 28 374.1778 | |
| 28 507.4534 | |
| 28 246.4866 | |
| 28 523.9408 | |
| 28 372.7804 | |
| 28 233.4355 | |
| 27 965.1344 | |
| 28 198.3770 | |
| 27 930.9773 | |
| 28 093.4757 | |
| 28 145.5001 | |
| 28 163.9007 | |
| 28 114.0824 | |
| 28 286.7439 | |
| 28 222.7645 | |
| 28 079.0025 | |
| 28 129.7204 | |
| 27 972.6396 | |
| 28 102.8756 | |
| 28 195.4858 | |
| 28 621.4907 | |
| 28 232.3825 | |
| 28 101.4021 | |
| 28 205.2927 | |
| 27 879.4742 | |
| 28 025.7203 | |
| 28 407.9629 | |
| 28 257.1233 | |
| 27 753.6055 | |
| 28 089.3295 | |
| 27 780.7912 | |
| 27 817.0111 | |
| 27 836.8647 | |
| 28 003.9518 | |
| 27 939.7426 | |
| 27 915.5509 | |
| 27 917.4918 | |
| 28 014.8409 | |
| 27 984.1895 | |
| 27 362.4888 | |
| 27 549.4591 | |
| 27 513.6200 | |
| 27 737.2170 | |
| 27 476.5159 | |
| 27 875.7950 | |
| 28 199.5086 | |
| 28 137.4131 | |
| 28 197.9860 | |
| 29 013.8599 | |
| 29 121.5456 | |
| 29 393.4178 | |
| 29 348.8745 | |
| 30 077.4283 | |
| 31 963.0760 | |
| 31 848.8372 | |
| 30 305.6873 | |
| 30 139.5256 | |
| 29 631.9766 | |
| 30 009.6945 | |
| 29 811.9412 | |
| 29 712.1469 | |
| 28 857.2836 | |
| 28 721.1632 | |
| 28 684.4492 | |
| 28 709.8057 | |
| 26 936.5637 | |
| 26 742.0502 | |
| 26 785.8862 | |
| 26 988.2389 | |
| 26 765.3061 | |
| 26 631.0887 | |
| 26 578.6327 | |
| 26 506.3698 | |
| 26 474.5481 | |
| 26 407.6968 | |
| 26 580.8732 | |
| 26 385.8535 | |
| 26 388.1232 | |
| 26 454.0644 | |
| 26 643.1132 | |
| 26 472.6706 | |
| 26 085.9760 | |
| 25 870.8976 | |
| 26 002.0580 | |
| 25 931.3575 | |
| 25 297.4831 | |
| 25 162.3567 | |
| 24 542.8327 | |
| 24 618.0081 | |
| 24 742.1180 | |
| 24 970.4623 | |
| 25 157.2285 | |
| 24 827.8549 | |
| 25 018.4849 | |
| 25 225.9326 | |
| 25 365.3346 | |
| 25 215.4481 | |
| 26 836.4527 | |
| 27 037.1932 | |
| 27 429.0675 | |
| 26 826.3893 | |
| 26 123.4347 | |
| 26 278.4147 | |
| 26 339.4488 | |
| 26 420.9637 | |
| 26 622.1172 | |
| 26 448.2028 | |
| 25 823.8182 | |
| 25 686.5434 | |
| 25 752.1550 | |
| 25 608.9327 | |
| 17 281.0711 | |
| 17 270.4861 | |
| 17 231.2079 | |
| 17 174.0209 | |
| 17 262.9909 | |
| 17 270.2261 |